Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 13.30 | 10.40 | 14.50 | 0.00 | - | 1 | 0 | 102.59% |
| RPRX250117C00020000 | 2024-05-24 10:15AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RPRX250117C00025000 | 2024-05-31 3:19PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPRX250117C00027500 | 2024-05-31 12:43PM EDT | 27.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| RPRX250117C00030000 | 2024-05-31 11:47AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RPRX250117C00032500 | 2024-05-13 12:01PM EDT | 32.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPRX250117C00035000 | 2024-05-03 12:57PM EDT | 35.00 | 1.11 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 38.14% |
| RPRX250117C00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 27.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 30.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.