Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00025000 | 2024-05-30 1:33PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| RPRX240719C00025000 | 2024-05-28 2:19PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| RPRX240920C00025000 | 2024-05-24 10:51AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 2024-10-18 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 61.94% |
| RPRX241220C00025000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| RPRX250117C00025000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00025000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 12.50% |
| RPRX240719P00025000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 6.25% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.00 | 1.00 | 0.00 | - | 6 | 52 | 33.45% |
| RPRX241018P00025000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| RPRX241220P00025000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 3.13% |
© 2024 Yahoo. All rights reserved.