Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00027500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.78% |
| RPRX240920C00027500 | 2024-05-14 12:47PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.20% |
| RPRX241018C00027500 | 2024-05-31 10:46AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.20% |
| RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.20% |
| RPRX250117C00027500 | 2024-05-31 12:43PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00027500 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.00% |
| RPRX240719P00027500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| RPRX240920P00027500 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RPRX241220P00027500 | 2024-05-17 1:11PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.