UK markets close in 1 hour 58 minutes
FTSE 250
20,932.92 +202.80 (+0.98%) AIM
806.91 +1.12 (+0.14%) GBP/EUR
1.1737 -0.0006 (-0.05%) GBP/USD
1.2737 -0.0001 (-0.01%) Bitcoin GBP
54,709.70 +1,305.91 (+2.45%) CMC Crypto 200
1,498.53 +30.60 (+2.08%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00030000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 2,295 | 12.50% |
| RPRX240719C00030000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 6.25% |
| RPRX240920C00030000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 3.13% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,069 | 3.13% |
| RPRX241220C00030000 | 2024-05-31 2:03PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 704 | 3.13% |
| RPRX250117C00030000 | 2024-05-31 11:47AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 70.41% |
| RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 43.46% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.