Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 107.62% |
| RPRX240719C00037500 | 2024-02-23 10:48AM EDT | 2024-07-19 | 0.80 | 0.05 | 1.05 | 0.00 | - | 1 | 62 | 76.37% |
| RPRX240920C00037500 | 2024-02-20 12:08PM EDT | 2024-09-20 | 0.61 | 0.05 | 2.80 | 0.00 | - | 1 | 8 | 70.00% |
| RPRX241018C00037500 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 79.81% |
| RPRX241220C00037500 | 2024-03-22 11:15AM EDT | 2024-12-20 | 1.40 | 0.05 | 0.70 | 0.00 | - | 2 | 27 | 39.87% |
| RPRX250117C00037500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240920P00037500 | 2023-08-30 9:45AM EDT | 2024-09-20 | 7.10 | 9.10 | 12.60 | 0.00 | - | 1 | 40 | 55.42% |
| RPRX241220P00037500 | 2023-12-13 1:16PM EDT | 2024-12-20 | 9.00 | 8.40 | 11.50 | 0.00 | - | 3 | 8 | 51.59% |
© 2024 Yahoo. All rights reserved.