What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.17

-0.31

(-1.13%)

At close: 04:00PM EDT

27.12

-0.05

(-0.18%)

After hours:

05:41PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RPRX240621C00025000	2024-05-20 12:02PM EDT	2024-06-21	2.75	1.45	4.90	0.00	-	1	45	61.62%
RPRX240719C00025000	2023-12-28 11:13AM EDT	2024-07-19	4.60	4.20	6.70	0.00	-	2	23	102.15%
RPRX240920C00025000	2024-03-18 11:08AM EDT	2024-09-20	6.30	3.20	6.00	0.00	-	2	13	56.64%
RPRX241018C00025000	2024-03-15 11:54AM EDT	2024-10-18	6.70	3.50	6.80	0.00	-	-	3	59.72%
RPRX241220C00025000	2024-05-21 11:04AM EDT	2024-12-20	3.84	2.70	6.10	-0.23	-5.65%	1	244	62.60%
RPRX250117C00025000	2024-05-17 12:36PM EDT	2025-01-17	4.10	2.60	6.20	0.00	-	35	78	60.11%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RPRX240621P00025000	2024-05-08 1:02PM EDT	2024-06-21	0.15	0.00	0.25	-	10	200	31.64%
RPRX240719P00025000	2024-04-05 1:17PM EDT	2024-07-19	0.51	0.00	0.55	-	1	743	32.52%
RPRX240920P00025000	2024-04-24 10:52AM EDT	2024-09-20	1.06	0.00	1.30	-	6	52	36.82%
RPRX241018P00025000	2024-05-07 9:30AM EDT	2024-10-18	0.70	0.00	4.00	-	2	31	75.64%
RPRX241220P00025000	2024-05-20 10:13AM EDT	2024-12-20	1.20	0.50	1.40	-	4	135	29.27%