What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.17

-0.31

(-1.13%)

At close: 04:00PM EDT

27.10

-0.07

(-0.26%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Strike:27.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RPRX240621C00027500	2024-05-20 10:25AM EDT	2024-06-21	0.65	0.20	0.95	0.00	-	4	53	34.28%
RPRX240920C00027500	2024-05-14 12:47PM EDT	2024-09-20	1.98	0.00	4.00	0.00	-	30	36	66.16%
RPRX241018C00027500	2024-05-21 1:39PM EDT	2024-10-18	2.30	1.35	3.90	0.00	-	4	30	58.25%
RPRX241220C00027500	2024-05-13 1:41PM EDT	2024-12-20	3.00	2.20	4.30	0.00	-	2	47	53.81%
RPRX250117C00027500	2024-05-21 3:05PM EDT	2025-01-17	2.75	1.85	4.40	-0.46	-14.33%	22	61	51.76%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RPRX240621P00027500	2024-05-21 3:08PM EDT	2024-06-21	0.95	0.60	1.00	+0.30	+46.15%	8	153	25.54%
RPRX240719P00027500	2024-05-20 9:30AM EDT	2024-07-19	1.10	0.00	2.90	0.00	-	6	142	61.96%
RPRX240920P00027500	2024-05-08 3:38PM EDT	2024-09-20	1.50	0.00	4.90	0.00	-	1	17	75.39%
RPRX241018P00027500	2024-05-07 9:30AM EDT	2024-10-18	1.40	0.00	4.00	0.00	-	2	10	54.93%
RPRX241220P00027500	2024-05-17 1:11PM EDT	2024-12-20	2.20	1.00	4.80	0.00	-	8	37	55.93%
RPRX250117P00027500	2024-05-08 11:09AM EDT	2025-01-17	2.49	0.00	3.60	0.00	-	1	3	38.82%