Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621C00030000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 292 | 1,292 | 39.36% |
RPRX240719C00030000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 0.65 | 0.30 | 1.00 | 0.00 | - | 2 | 32 | 46.39% |
RPRX240920C00030000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.00 | 0.00 | - | 2 | 130 | 32.25% |
RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2,069 | 58.74% |
RPRX241220C00030000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 1.14 | 0.00 | 3.00 | 0.00 | - | 2 | 703 | 49.29% |
RPRX250117C00030000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 1.99 | 1.00 | 2.45 | 0.00 | - | 40 | 44 | 40.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 48.34% |
RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 2.60 | 1.55 | 5.00 | 0.00 | - | 1 | 5 | 74.46% |
RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 38.62% |
RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 2.70 | 5.50 | 0.00 | - | - | 1 | 54.00% |
RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 2.90 | 5.80 | 0.00 | - | 1 | 11 | 48.95% |
RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 2.05 | 5.90 | 0.00 | - | 1 | 3 | 47.17% |