UK markets close in 3 hours 46 minutes

R&Q Insurance Holdings Ltd (RQ6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.00050.0000 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.00050.00050.00050.00050.0005-
20 Jun 20240.00050.00050.00050.00050.0005-
19 Jun 20240.00050.00050.00050.00050.0005-
18 Jun 20240.00100.00100.00100.00100.0010-
17 Jun 20240.00100.00100.00100.00100.0010-
14 Jun 20240.00150.00150.00150.00150.0015-
13 Jun 20240.01900.01900.01900.01900.0190-
12 Jun 20240.01650.01650.01650.01650.0165-
11 Jun 20240.01350.01350.01350.01350.0135-
10 Jun 20240.01450.01450.01450.01450.0145-
07 Jun 20240.01400.01400.01400.01400.0140-
06 Jun 20240.01400.01400.01400.01400.0140-
05 Jun 20240.01400.01400.01400.01400.0140-
04 Jun 20240.01800.01800.01800.01800.0180-
03 Jun 20240.01800.01800.01800.01800.0180-
31 May 20240.01700.01700.01700.01700.0170-
30 May 20240.01800.01800.01800.01800.0180-
29 May 20240.01800.01800.01800.01800.0180-
28 May 20240.01500.01500.01500.01500.0150-
27 May 20240.01500.01500.01500.01500.0150-
24 May 20240.01800.01800.01800.01800.0180-
23 May 20240.01800.01800.01800.01800.0180-
22 May 20240.01550.01550.01550.01550.0155-
21 May 20240.01450.01450.01450.01450.0145-
20 May 20240.01500.01500.01500.01500.0150-
17 May 20240.01550.01550.01550.01550.0155-
16 May 20240.01700.01700.01700.01700.0170-
15 May 20240.02050.02050.02050.02050.0205-
14 May 20240.01700.01700.01700.01700.0170-
13 May 20240.01800.01800.01800.01800.0180-
10 May 20240.02050.02050.02050.02050.0205-
09 May 20240.02100.02100.02100.02100.0210-
08 May 20240.02100.02100.02100.02100.0210-
07 May 20240.02150.02150.02150.02150.0215-
06 May 20240.02150.02150.02150.02150.0215-
03 May 20240.02200.02200.02200.02200.0220-
02 May 20240.02150.02150.02150.02150.0215-
30 Apr 20240.02150.02150.02150.02150.0215-
29 Apr 20240.02200.02200.02200.02200.0220-
26 Apr 20240.02500.02500.02500.02500.0250-
25 Apr 20240.03000.03000.03000.03000.0300-
24 Apr 20240.03000.03000.03000.03000.0300-
23 Apr 20240.03100.03100.03100.03100.0310-
22 Apr 20240.03000.03000.03000.03000.0300-
19 Apr 20240.02850.02850.02850.02850.0285-
18 Apr 20240.02850.02850.02850.02850.0285-
17 Apr 20240.02950.02950.02950.02950.0295-
16 Apr 20240.02800.02800.02800.02800.0280-
15 Apr 20240.03000.03000.03000.03000.0300-
12 Apr 20240.05500.05500.05500.05500.0550-
11 Apr 20240.05500.05500.05500.05500.0550-
10 Apr 20240.05000.05000.05000.05000.0500-
09 Apr 20240.05050.05050.05050.05050.0505-
08 Apr 20240.05050.05050.05050.05050.0505-
05 Apr 20240.05850.05850.05850.05850.0585-
04 Apr 20240.05500.05500.05500.05500.0550-
03 Apr 20240.05500.05500.05500.05500.0550-
02 Apr 20240.05500.05500.05500.05500.0550-
28 Mar 20240.05300.05300.05300.05300.0530-
27 Mar 20240.05150.05150.05150.05150.0515-
26 Mar 20240.05250.05250.05250.05250.0525-
25 Mar 20240.05450.05450.05450.05450.0545-
22 Mar 20240.05450.05450.05450.05450.0545-
21 Mar 20240.06050.06050.06050.06050.0605-
20 Mar 20240.06300.06300.06300.06300.0630-
19 Mar 20240.06650.06650.06650.06650.0665-
18 Mar 20240.06400.06400.06400.06400.0640-
15 Mar 20240.05750.05750.05750.05750.0575-
14 Mar 20240.06000.06000.06000.06000.0600-
13 Mar 20240.05900.05900.05900.05900.0590-
12 Mar 20240.06100.06100.06100.06100.0610-
11 Mar 20240.06300.06300.06300.06300.0630-
08 Mar 20240.05900.05900.05900.05900.0590-
07 Mar 20240.06000.06000.06000.06000.0600-
06 Mar 20240.05800.05800.05800.05800.0580-
05 Mar 20240.06000.06000.06000.06000.0600-
04 Mar 20240.05700.05700.05700.05700.0570-
01 Mar 20240.05700.05700.05700.05700.0570-
29 Feb 20240.05200.05200.05200.05200.0520-
28 Feb 20240.05700.05700.05700.05700.0570-
27 Feb 20240.05750.05750.05750.05750.0575-
26 Feb 20240.05750.05750.05750.05750.0575-
23 Feb 20240.06000.06000.06000.06000.0600-
22 Feb 20240.05350.05350.05350.05350.0535-
21 Feb 20240.05700.05700.05700.05700.0570-
20 Feb 20240.05800.05800.05800.05800.0580-
19 Feb 20240.05000.05000.05000.05000.0500-
16 Feb 20240.05450.05450.05450.05450.0545-
15 Feb 20240.05350.05350.05350.05350.0535-
14 Feb 20240.05650.05650.05650.05650.0565-
13 Feb 20240.05650.05650.05650.05650.0565-
12 Feb 20240.05500.05500.05500.05500.0550-
09 Feb 20240.05750.05750.05750.05750.0575-
08 Feb 20240.05400.05400.05400.05400.0540-
07 Feb 20240.05000.05000.05000.05000.0500-
06 Feb 20240.04750.04750.04750.04750.0475-
05 Feb 20240.05400.05400.05400.05400.0540-
02 Feb 20240.06050.06050.06050.06050.0605-
01 Feb 20240.06400.06400.06400.06400.0640-
31 Jan 20240.07050.07050.07050.07050.0705-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...