UK markets close in 5 hours 24 minutes

Dakota Gold Corp. (RR6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.4000-0.0200 (-0.83%)
As of 08:10AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20242.40002.40002.40002.40002.400075
10 May 20242.42002.42002.42002.42002.4200-
09 May 20242.28002.28002.28002.28002.2800-
08 May 20242.42002.42002.42002.42002.4200-
07 May 20242.50002.50002.50002.50002.5000-
06 May 20242.26002.26002.26002.26002.2600-
03 May 20242.22002.22002.22002.22002.2200-
02 May 20242.24002.24002.24002.24002.2400-
30 Apr 20242.34002.34002.34002.34002.3400-
29 Apr 20242.34002.34002.34002.34002.3400-
26 Apr 20242.32002.32002.32002.32002.3200-
25 Apr 20242.18002.18002.18002.18002.1800-
24 Apr 20242.22002.22002.18002.18002.1800-
23 Apr 20242.18002.18002.18002.18002.1800-
22 Apr 20242.30002.30002.30002.30002.3000-
19 Apr 20242.32002.32002.26002.26002.2600-
18 Apr 20242.36002.36002.36002.36002.3600-
17 Apr 20242.48002.48002.48002.48002.4800-
16 Apr 20242.46002.46002.46002.46002.4600-
15 Apr 20242.60002.60002.56002.56002.560075
12 Apr 20242.58002.60002.58002.60002.6000-
11 Apr 20242.44002.44002.44002.44002.4400-
10 Apr 20242.42002.42002.42002.42002.4200-
09 Apr 20242.50002.50002.46002.46002.4600-
08 Apr 20242.50002.50002.50002.50002.5000-
05 Apr 20242.22002.22002.22002.22002.2200-
04 Apr 20242.06002.06002.06002.06002.06005
03 Apr 20242.16002.16002.08002.08002.0800-
02 Apr 20242.18002.18002.08002.08002.0800-
28 Mar 20242.06002.16002.06002.16002.1600-
27 Mar 20241.96001.96001.96001.96001.9600-
26 Mar 20241.97001.97001.97001.97001.9700-
25 Mar 20242.04002.04002.04002.04002.0400-
22 Mar 20242.04002.04002.04002.04002.0400-
21 Mar 20241.93001.93001.93001.93001.9300-
20 Mar 20241.87001.87001.87001.87001.8700-
19 Mar 20241.82001.83001.82001.83001.8300-
18 Mar 20241.93002.00001.93002.00002.000040
15 Mar 20241.92001.92001.92001.92001.92001,766
14 Mar 20241.94001.94001.94001.94001.9400-
13 Mar 20241.93001.93001.93001.93001.9300-
12 Mar 20241.91002.00001.91002.00002.0000314
11 Mar 20241.93001.93001.93001.93001.9300-
08 Mar 20241.92001.92001.92001.92001.9200-
07 Mar 20241.92001.92001.92001.92001.9200-
06 Mar 20241.87001.87001.87001.87001.8700-
05 Mar 20241.99001.99001.99001.99001.9900-
04 Mar 20241.93001.96001.93001.96001.9600-
01 Mar 20241.93001.93001.93001.93001.9300-
29 Feb 20241.87001.87001.87001.87001.8700-
28 Feb 20241.90001.90001.90001.90001.9000-
27 Feb 20241.93001.93001.93001.93001.9300-
26 Feb 20241.84001.84001.84001.84001.8400-
23 Feb 20241.80001.80001.80001.80001.8000-
22 Feb 20241.79001.79001.79001.79001.7900-
21 Feb 20241.87001.87001.87001.87001.8700-
20 Feb 20241.87001.98001.87001.98001.9800261
19 Feb 20241.87001.87001.87001.87001.8700-
16 Feb 20241.96001.96001.96001.96001.9600-
15 Feb 20241.88001.97001.88001.97001.9700-
14 Feb 20241.83001.83001.83001.83001.8300-
13 Feb 20241.94001.94001.94001.94001.9400-
12 Feb 20241.95001.95001.95001.95001.9500-
09 Feb 20241.90001.90001.90001.90001.9000-
08 Feb 20241.87001.87001.87001.87001.8700-
07 Feb 20241.90001.90001.90001.90001.9000-
06 Feb 20241.82001.82001.82001.82001.8200-
05 Feb 20241.91001.91001.91001.91001.9100-
02 Feb 20241.95001.95001.95001.95001.9500-
01 Feb 20241.91001.91001.91001.91001.9100-
31 Jan 20242.04002.04002.04002.04002.0400-
30 Jan 20242.10002.10002.10002.10002.1000-
29 Jan 20242.10002.10002.10002.10002.1000-
26 Jan 20242.10002.10002.10002.10002.1000-
25 Jan 20242.12002.12002.12002.12002.1200-
24 Jan 20242.06002.06002.06002.06002.0600-
23 Jan 20241.95001.95001.95001.95001.9500-
22 Jan 20241.99001.99001.99001.99001.9900-
19 Jan 20241.99001.99001.92001.92001.9200-
18 Jan 20241.87001.87001.87001.87001.8700-
17 Jan 20241.83001.83001.83001.83001.8300-
16 Jan 20241.91001.91001.91001.91001.9100-
15 Jan 20241.89001.89001.89001.89001.8900-
12 Jan 20241.89001.89001.89001.89001.8900-
11 Jan 20241.94001.95001.94001.95001.9500-
10 Jan 20241.92001.94001.92001.94001.9400-
09 Jan 20241.99001.99001.99001.99001.9900-
08 Jan 20242.00002.06002.00002.06002.06001,000
05 Jan 20242.20002.20002.20002.20002.2000-
04 Jan 20242.28002.28002.28002.28002.2800-
03 Jan 20242.34002.34002.34002.34002.3400-
02 Jan 20242.34002.42002.34002.42002.4200400
29 Dec 20232.42002.42002.42002.42002.42005
28 Dec 20232.48002.48002.48002.48002.4800-
27 Dec 20232.52002.52002.52002.52002.5200-
22 Dec 20232.50002.60002.50002.60002.6000198
21 Dec 20232.32002.32002.32002.32002.3200-
20 Dec 20232.26002.26002.26002.26002.2600-
19 Dec 20232.28002.28002.28002.28002.2800-
18 Dec 20232.48002.48002.48002.48002.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...