Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.20 | -36.36% | 17 | 114 | 2024-05-17 | 1.65 | +1.15 | +230.00% | 13 | 95 |
| 0.59 | -0.82 | -58.16% | 4 | 925 | 2024-06-21 | 2.00 | +0.83 | +70.94% | 20 | 368 |
| 1.95 | -1.05 | -35.00% | 12 | 424 | 2024-09-20 | 2.20 | 0.00 | - | 14 | 358 |
| 4.00 | 0.00 | - | 49 | 58 | 2024-12-20 | 3.80 | 0.00 | - | 34 | 34 |
| 3.30 | -1.17 | -26.17% | 34 | 1,051 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 543 |
| 7.50 | 0.00 | - | 13 | 198 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 219 |
© 2024 Yahoo. All rights reserved.