Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.14 | -41.18% | 34 | 438 | 2024-05-17 | - | - | - | - | - |
| 0.64 | -0.11 | -14.67% | 1 | 2,422 | 2024-06-21 | 3.00 | 0.00 | - | 5 | 100 |
| 2.10 | 0.00 | - | 6 | 1,163 | 2024-09-20 | 7.40 | 0.00 | - | 4 | 13 |
| 3.28 | -0.40 | -10.87% | 3 | 677 | 2025-01-17 | 4.70 | 0.00 | - | 11 | 113 |
| 6.35 | -0.15 | -2.31% | 30 | 856 | 2026-01-16 | 7.10 | 0.00 | - | 411 | 412 |
© 2024 Yahoo. All rights reserved.