UK markets open in 2 hours 42 minutes
NIKKEI 225
39,076.11 +459.01 (+1.19%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 276 | 2024-06-21 | 3.40 | 0.00 | - | 4 | 50 |
| 1.57 | 0.00 | - | 3 | 1,013 | 2024-09-20 | 5.70 | +1.60 | +39.02% | 1 | 132 |
| 2.40 | 0.00 | - | 5 | 30 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 1 |
| 2.15 | -0.45 | -17.31% | 1 | 477 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 28 |
| 6.45 | 0.00 | - | 5 | 166 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.