UK markets open in 2 hours 56 minutes
NIKKEI 225
38,997.27 +380.17 (+0.98%) HANG SENG
18,932.05 -263.55 (-1.37%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 144 | 161 | 2024-06-21 | 9.80 | 0.00 | - | 66 | 31 |
| 0.10 | 0.00 | - | - | 50 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 37 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 5 |
| 1.60 | +0.35 | +28.00% | 10 | 265 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.