UK markets open in 7 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,274.89 +1,093.73 (+2.37%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 80 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 16 | 159 | 2024-09-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 64 | 2024-12-20 | - | - | - | - | - |
| 1.83 | 0.00 | - | 15 | 3,124 | 2025-01-17 | 9.30 | 0.00 | - | 30 | 34 |
| 4.90 | 0.00 | - | 4 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.