UK markets open in 7 hours 39 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.40 -0.50 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,345.92 -2,959.67 (-5.77%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 1 | 298 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,151 |
| 6.50 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.34 | 0.00 | - | 4 | 578 |
| 11.00 | 0.00 | - | 15 | 250 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 315 |
| 9.34 | 0.00 | - | 40 | 9 | 2026-01-16 | 3.60 | 0.00 | - | 6 | 510 |
© 2024 Yahoo. All rights reserved.