UK markets open in 6 hours 21 minutes
NIKKEI 225
38,200.52 -205.14 (-0.53%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,299.90 -3.00 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,224.70 -3,017.05 (-5.89%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 12 | 12 | 2024-05-17 | 0.38 | 0.00 | - | 1 | 23 |
| 7.27 | 0.00 | - | 100 | 479 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 2 | 587 |
| 5.83 | 0.00 | - | 1 | 377 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | - | 25 |
| 8.92 | 0.00 | - | 40 | 401 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 1,529 |
| 9.40 | 0.00 | - | 6 | 26 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.