UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,825.91 +4.84 (+0.01%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.15 | 0.00 | - | 20 | 573 |
| 3.90 | 0.00 | - | 24 | 407 | 2024-06-21 | 0.45 | 0.00 | - | 10 | 450 |
| 7.30 | 0.00 | - | 3 | 176 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 2024-12-20 | 1.45 | +1.45 | - | - | 7 |
© 2024 Yahoo. All rights reserved.