UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.36 -0.57 (-0.70%) GOLD FUTURES
2,299.60 -3.30 (-0.14%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,340.80 -2,346.62 (-4.63%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.15 | 0.00 | - | 24 | 644 |
| 5.90 | +0.10 | +1.72% | 1 | 414 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 25 | 942 |
| 6.00 | -0.50 | -7.69% | 3 | 208 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 433 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | - | 29 |
| 7.60 | 0.00 | - | 4 | 678 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 330 |
| 8.80 | 0.00 | - | 2 | 42 | 2026-01-16 | 3.30 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.