UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.97 -25.95 (-0.14%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.70 +11.10 (+0.48%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,039.46 +598.01 (+1.19%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.90 | +81.82% | 1 | 400 | 2024-05-17 | 0.45 | 0.00 | - | 2 | 805 |
| 2.40 | +0.20 | +9.09% | 1 | 495 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 698 |
| 3.50 | 0.00 | - | 39 | 325 | 2024-09-20 | 1.70 | +0.60 | +54.55% | 1 | 222 |
| 5.90 | 0.00 | - | 20 | 21 | 2024-12-20 | 2.50 | 0.00 | - | 11 | 34 |
© 2024 Yahoo. All rights reserved.