UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,144.48 -2,251.22 (-4.47%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 5 | 133 | 2024-05-17 | 0.27 | +0.12 | +80.00% | 7 | 105 |
| 2.05 | -1.15 | -35.94% | 9 | 1,507 | 2024-06-21 | 0.71 | +0.16 | +29.09% | 50 | 542 |
| 4.80 | 0.00 | - | 2 | 220 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | - | 33 |
| 4.76 | -1.14 | -19.32% | 40 | 3,596 | 2025-01-17 | 2.80 | +0.40 | +16.67% | 31 | 426 |
| 8.50 | 0.00 | - | 8 | 224 | 2026-01-16 | 3.90 | 0.00 | - | 20 | 323 |
© 2024 Yahoo. All rights reserved.