UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,313.50 +4.90 (+0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,255.13 +776.10 (+1.54%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.15 | +30.00% | 18 | 453 | 2024-05-17 | 0.28 | 0.00 | - | 21 | 160 |
| 1.15 | +0.15 | +15.00% | 52 | 609 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 138 |
| 2.65 | +0.25 | +10.42% | 1 | 215 | 2024-09-20 | 2.70 | 0.00 | - | 7 | 174 |
| 3.20 | +3.20 | - | - | 11 | 2024-12-20 | 2.65 | 0.00 | - | - | 35 |
© 2024 Yahoo. All rights reserved.