UK markets open in 1 hour 28 minutes
NIKKEI 225
38,349.87 -55.79 (-0.15%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.60 -6.30 (-0.27%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,072.17 -2,746.89 (-5.41%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 8 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.65 | 0.00 | - | 25 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 4 | 13 |
| 2.80 | 0.00 | - | 17 | 0 | 2024-12-20 | 4.60 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 17 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 69 | 0 |
| 6.35 | 0.00 | - | 30 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 411 | 0 |
© 2024 Yahoo. All rights reserved.