UK markets open in 7 hours 40 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.24 -0.69 (-0.84%) GOLD FUTURES
2,303.20 +0.30 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,345.92 -2,959.67 (-5.77%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 273 | 2024-06-21 | 8.80 | 0.00 | - | 66 | 46 |
| 0.95 | -0.31 | -24.60% | 20 | 912 | 2024-09-20 | 7.00 | 0.00 | - | - | 19 |
| 2.05 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 2.21 | -0.44 | -16.60% | 4 | 389 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 28 |
| 5.50 | 0.00 | - | 5 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.