UK markets closed

Red Robin Gourmet Burgers, Inc. (RRGB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.52-0.32 (-4.68%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRGB240621C000025002024-05-22 2:50PM EDT2.504.303.704.800.00-23341.41%
RRGB240621C000050002024-05-29 1:28PM EDT5.001.701.351.90-0.40-19.05%2722197.66%
RRGB240621C000075002024-05-29 3:05PM EDT7.500.350.300.400.00-674940103.52%
RRGB240621C000100002024-05-29 2:13PM EDT10.000.150.100.20+0.07+87.50%114319136.72%
RRGB240621C000125002024-05-01 2:51PM EDT12.500.040.000.050.00-596126.56%
RRGB240621C000150002024-03-11 9:30AM EDT15.000.100.000.000.00-42650.00%
RRGB240621C000175002023-12-19 4:59PM EDT17.500.600.250.350.00--1283.98%
RRGB240621C000200002023-12-28 1:44PM EDT20.000.980.050.200.00-1021254.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRGB240621P000025002024-01-29 2:29PM EDT2.500.120.000.200.00-15268.75%
RRGB240621P000050002024-05-29 2:56PM EDT5.000.150.100.50-0.05-25.00%42403146.48%
RRGB240621P000075002024-05-29 2:32PM EDT7.501.201.201.50+0.21+21.21%16376106.64%
RRGB240621P000100002024-05-28 3:46PM EDT10.003.203.103.800.00-382174.22%
RRGB240621P000125002024-01-12 4:39PM EDT12.502.452.602.900.00--240.00%