Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 2024-04-26 11:08AM EDT | 5.00 | 2.20 | 1.95 | 2.35 | +0.40 | +22.22% | 3 | 158 | 89.06% |
| RRGB240517C00007500 | 2024-04-26 10:24AM EDT | 7.50 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 14 | 558 | 57.81% |
| RRGB240517C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 326 | 164.45% |
| RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.50 | 0.65 | 0.00 | - | 5 | 84 | 60.55% |
| RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 158.59% |
© 2024 Yahoo. All rights reserved.