Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240816C00002500 | 2024-07-22 3:45PM EDT | 2.50 | 3.50 | 3.10 | 3.60 | 0.00 | - | 5 | 6 | 251.56% |
| RRGB240816C00005000 | 2024-07-26 12:07PM EDT | 5.00 | 1.00 | 0.00 | 1.10 | +0.05 | +5.26% | 25 | 135 | 126.17% |
| RRGB240816C00007500 | 2024-07-22 3:30PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 348 | 97.66% |
| RRGB240816C00010000 | 2024-07-23 3:05PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 121.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240816P00005000 | 2024-07-22 2:53PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 89.45% |
| RRGB240816P00007500 | 2024-07-24 11:33AM EDT | 7.50 | 1.76 | 1.40 | 2.10 | 0.00 | - | 4 | 411 | 62.50% |
© 2024 Yahoo. All rights reserved.