Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00010000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 418 | 109.38% |
| RRGB240719C00010000 | 2024-06-11 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 67.58% |
| RRGB240920C00010000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.75 | -0.05 | -10.00% | 58 | 457 | 71.58% |
| RRGB241220C00010000 | 2024-06-04 10:33AM EDT | 2024-12-20 | 1.00 | 0.60 | 1.30 | 0.00 | - | 2 | 5 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00010000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 1.83 | 1.25 | 2.40 | 0.00 | - | 8 | 82 | 174.22% |
| RRGB240719P00010000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 1.80 | 2.00 | 2.50 | 0.00 | - | 3 | 26 | 92.58% |
| RRGB240920P00010000 | 2024-06-06 2:13PM EDT | 2024-09-20 | 1.95 | 2.40 | 2.90 | 0.00 | - | 50 | 56 | 66.99% |
© 2024 Yahoo. All rights reserved.