Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 125.78% |
| RRGB240621C00010000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 32 | 132 | 68.95% |
| RRGB240920C00010000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 5 | 218 | 70.31% |
| RRGB241220C00010000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00010000 | 2024-03-27 1:49PM EDT | 2024-06-21 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 82 | 137.11% |
| RRGB240920P00010000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 3.10 | 2.75 | 2.95 | 0.00 | - | 1 | 8 | 62.70% |
© 2024 Yahoo. All rights reserved.