Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00012500 | 2024-04-19 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 97.66% |
| RRGB240920C00012500 | 2024-04-25 1:02PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 360 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 2024-05-17 | 6.75 | 5.30 | 5.70 | 0.00 | - | 1 | 0 | 106.25% |
| RRGB240621P00012500 | 2024-01-12 4:39PM EDT | 2024-06-21 | 2.45 | 2.60 | 2.90 | 0.00 | - | - | 24 | 0.00% |
| RRGB240920P00012500 | 2024-03-28 1:01PM EDT | 2024-09-20 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 61.52% |
© 2024 Yahoo. All rights reserved.