Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621C00017500 | 2023-12-19 4:59PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | - | 1 | 175.00% |
RRGB240920C00017500 | 2024-04-25 1:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240920P00017500 | 2024-02-22 4:46PM EDT | 2024-09-20 | 8.54 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 132.81% |