Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.25 | +0.25 | +13.89% | 2 | 158 | 117.19% |
| RRGB240621C00005000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.30 | 0.00 | - | 25 | 181 | 91.41% |
| RRGB240920C00005000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.55 | 0.00 | - | 17 | 138 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 326 | 160.16% |
| RRGB240621P00005000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 259 | 72.66% |
| RRGB240920P00005000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 869 | 71.09% |
| RRGB241220P00005000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 0.64 | 0.25 | 0.65 | 0.00 | - | 5 | 111 | 62.89% |
© 2024 Yahoo. All rights reserved.