Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00007500 | 2024-04-26 2:22PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 28 | 558 | 61.33% |
| RRGB240621C00007500 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.03 | -5.17% | 98 | 464 | 72.85% |
| RRGB240920C00007500 | 2024-04-25 10:24AM EDT | 2024-09-20 | 1.12 | 1.05 | 1.15 | 0.00 | - | 1 | 209 | 73.14% |
| RRGB241220C00007500 | 2024-04-25 10:24AM EDT | 2024-12-20 | 1.47 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 2024-05-17 | 1.50 | 0.55 | 0.75 | 0.00 | - | 5 | 84 | 50.78% |
| RRGB240621P00007500 | 2024-04-23 12:34PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 319 | 62.11% |
| RRGB240920P00007500 | 2024-04-19 2:49PM EDT | 2024-09-20 | 1.81 | 1.40 | 1.50 | 0.00 | - | 1 | 135 | 65.23% |
© 2024 Yahoo. All rights reserved.