UK markets open in 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,183.61 +420.58 (+2.37%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,975.64 -1,740.76 (-3.65%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-05-01 2:19PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RRR240517C00060000 | 2024-04-29 10:59AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RRR240517P00050000 | 2024-05-01 1:09PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| RRR240517P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.