Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00050000 | 2024-05-03 2:15PM EDT | 50.00 | 5.00 | 1.15 | 1.60 | 0.00 | - | 35 | 25 | 45.46% |
| RRR240517C00055000 | 2024-05-08 9:47AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -1.50 | -96.77% | 342 | 3,396 | 44.53% |
| RRR240517C00060000 | 2024-05-08 9:57AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 278 | 3,174 | 50.00% |
| RRR240517C00065000 | 2024-05-07 3:47PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 22 | 91.02% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 133.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 165.33% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 55.47% |
| RRR240517P00050000 | 2024-05-08 9:48AM EDT | 50.00 | 0.95 | 0.95 | 1.40 | +0.50 | +111.11% | 623 | 947 | 45.17% |
| RRR240517P00055000 | 2024-05-08 9:33AM EDT | 55.00 | 6.00 | 3.90 | 7.20 | +4.00 | +200.00% | 1 | 547 | 69.82% |
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 8.60 | 11.70 | 0.00 | - | 1 | 306 | 82.81% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 12.70 | 17.40 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.