UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,067.30 -802.88 (-1.49%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00044000 | 2024-05-23 9:42AM EDT | 44.00 | 5.37 | 4.20 | 7.40 | 0.00 | - | - | 1 | 65.63% |
| RRR240719C00045000 | 2024-05-29 9:49AM EDT | 45.00 | 3.70 | 4.50 | 4.90 | -1.30 | -26.00% | 20 | 40 | 35.72% |
| RRR240719C00049000 | 2024-05-28 3:46PM EDT | 49.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | 13 | 104 | 31.57% |
| RRR240719C00050000 | 2024-05-28 1:26PM EDT | 50.00 | 1.45 | 1.55 | 1.75 | -0.10 | -6.45% | 3 | 26 | 30.64% |
| RRR240719C00054000 | 2024-05-29 12:33PM EDT | 54.00 | 0.45 | 0.45 | 0.70 | -0.35 | -43.75% | 5 | 78 | 31.89% |
| RRR240719C00055000 | 2024-05-29 2:21PM EDT | 55.00 | 0.40 | 0.30 | 0.60 | -0.16 | -28.57% | 1 | 54 | 33.25% |
| RRR240719C00059000 | 2024-05-07 10:31AM EDT | 59.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 163 | 76.81% |
| RRR240719C00060000 | 2024-05-16 9:53AM EDT | 60.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 4 | 17 | 56.49% |
| RRR240719C00064000 | 2024-04-12 2:44PM EDT | 64.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 91.92% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 65.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 64.89% |
| RRR240719C00069000 | 2024-05-06 12:21PM EDT | 69.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 64.65% |
| RRR240719C00070000 | 2024-05-08 11:58AM EDT | 70.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 5 | 0 | 75.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00034000 | 2024-03-25 12:02AM EDT | 34.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| RRR240719P00035000 | 2024-01-22 10:54AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RRR240719P00040000 | 2024-05-16 10:05AM EDT | 40.00 | 0.38 | 0.00 | 4.10 | 0.00 | - | - | 5 | 80.57% |
| RRR240719P00044000 | 2024-02-08 11:26AM EDT | 44.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 36.04% |
| RRR240719P00045000 | 2024-05-14 1:17PM EDT | 45.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 26 | 389 | 32.23% |
| RRR240719P00049000 | 2024-05-23 3:34PM EDT | 49.00 | 2.45 | 2.05 | 2.30 | 0.00 | - | 40 | 75 | 30.23% |
| RRR240719P00050000 | 2024-05-20 2:45PM EDT | 50.00 | 1.45 | 1.65 | 2.85 | 0.00 | - | 4 | 5 | 29.96% |
| RRR240719P00054000 | 2024-05-07 10:58AM EDT | 54.00 | 2.70 | 3.30 | 7.30 | 0.00 | - | 2 | 4 | 54.86% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 55.00 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 0.00% |
| RRR240719P00059000 | 2024-04-24 10:45AM EDT | 59.00 | 3.30 | 7.30 | 12.00 | 0.00 | - | 1 | 6 | 68.12% |
© 2024 Yahoo. All rights reserved.