UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.26 -0.57 (-0.71%) GOLD FUTURES
2,340.10 -16.40 (-0.70%) DOW
38,471.92 -380.94 (-0.98%) Bitcoin GBP
53,025.75 -387.20 (-0.72%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 9.66 | 6.10 | 10.30 | 0.00 | - | - | 0 | 116.55% |
| RRR240621C00045000 | 2024-05-14 3:22PM EDT | 45.00 | 6.10 | 3.80 | 4.50 | 0.00 | - | - | 0 | 54.79% |
| RRR240621C00050000 | 2024-05-28 3:21PM EDT | 50.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 10 | 26 | 31.84% |
| RRR240621C00055000 | 2024-05-28 1:15PM EDT | 55.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 778 | 52.64% |
| RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 230 | 53.71% |
| RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 86.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 64.55% |
| RRR240621P00045000 | 2024-05-24 9:44AM EDT | 45.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 50 | 86 | 32.47% |
| RRR240621P00050000 | 2024-05-24 1:48PM EDT | 50.00 | 1.67 | 1.90 | 3.00 | 0.00 | - | 3 | 800 | 38.99% |
| RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 5.80 | 9.00 | 0.00 | - | 5 | 10 | 52.05% |
© 2024 Yahoo. All rights reserved.