Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

RTL Group SA (RRTL.HM)

Hamburg - Hamburg Delayed price. Currency in EUR

Add to watchlist

29.20

-0.20

(-0.68%)

As of 11:47AM CEST. Market open.

Time period:

19 Jun 2023 - 19 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jun 2024	29.15	29.20	29.15	29.20	29.20	100
18 Jun 2024	29.40	29.40	29.40	29.40	29.40	400
17 Jun 2024	29.15	29.15	29.10	29.10	29.10	200
14 Jun 2024	29.50	29.50	28.80	28.80	28.80	360
13 Jun 2024	30.25	30.25	30.25	30.25	30.25	-
12 Jun 2024	29.90	30.05	29.90	30.05	30.05	10
11 Jun 2024	30.15	30.40	30.15	30.25	30.25	445
10 Jun 2024	30.35	30.40	30.00	30.00	30.00	750
07 Jun 2024	30.90	30.95	30.90	30.90	30.90	112
06 Jun 2024	30.80	31.10	30.80	31.00	31.00	575
05 Jun 2024	31.00	31.00	31.00	31.00	31.00	-
04 Jun 2024	30.90	31.15	30.85	31.05	31.05	687
03 Jun 2024	31.15	31.15	31.00	31.05	31.05	886
31 May 2024	29.50	29.50	29.50	29.50	29.50	-
30 May 2024	29.00	29.00	29.00	29.00	29.00	-
29 May 2024	29.55	29.55	29.05	29.05	29.05	450
28 May 2024	29.45	29.45	29.45	29.45	29.45	-
27 May 2024	29.30	29.30	29.30	29.30	29.30	100
24 May 2024	29.10	29.15	29.10	29.15	29.15	300
23 May 2024	29.50	29.50	29.50	29.50	29.50	-
22 May 2024	29.80	29.80	29.65	29.70	29.70	142
21 May 2024	30.05	30.20	30.05	30.20	30.20	100
20 May 2024	30.25	30.25	30.25	30.25	30.25	-
17 May 2024	29.90	29.90	29.90	29.90	29.90	-
16 May 2024	29.85	30.00	29.85	30.00	30.00	50
15 May 2024	29.50	30.05	29.50	30.05	30.05	100
14 May 2024	29.55	29.55	29.55	29.55	29.55	50
13 May 2024	29.75	29.90	29.75	29.90	29.90	100
10 May 2024	29.55	29.90	29.55	29.90	29.90	10
09 May 2024	29.65	29.65	29.65	29.65	29.65	-
08 May 2024	29.40	29.80	29.40	29.60	29.60	965
07 May 2024	29.45	29.65	29.45	29.65	29.65	100
06 May 2024	29.75	29.75	29.35	29.35	29.35	463
03 May 2024	29.10	29.10	29.10	29.10	29.10	-
02 May 2024	28.90	29.10	28.90	29.05	29.05	770
30 Apr 2024	29.55	29.55	28.80	28.80	28.80	1,215
29 Apr 2024	29.15	29.20	29.00	29.20	29.20	6,150
26 Apr 2024	29.00	29.45	29.00	29.35	29.35	1,050
25 Apr 2024	29.20	29.75	29.20	29.20	29.20	635
25 Apr 2024	2.75 Dividend
24 Apr 2024	31.90	31.90	31.90	31.90	29.15	100
23 Apr 2024	31.60	32.10	31.60	32.10	29.33	500
22 Apr 2024	31.00	31.40	31.00	31.40	28.69	1,321
19 Apr 2024	30.80	30.95	30.55	30.95	28.28	165
18 Apr 2024	30.90	30.90	30.90	30.90	28.24	-
17 Apr 2024	30.55	31.00	30.55	31.00	28.33	400
16 Apr 2024	31.05	31.05	30.85	30.85	28.19	60
15 Apr 2024	30.85	31.30	30.85	31.30	28.60	1,050
12 Apr 2024	31.40	31.45	31.00	31.00	28.33	2,330
11 Apr 2024	31.30	31.45	31.30	31.45	28.74	230
10 Apr 2024	31.25	31.40	31.25	31.35	28.65	870
09 Apr 2024	31.15	31.40	31.15	31.40	28.69	100
08 Apr 2024	31.25	31.30	31.15	31.30	28.60	1,920
05 Apr 2024	31.25	31.25	31.20	31.20	28.51	70
04 Apr 2024	31.25	31.50	31.25	31.50	28.78	641
03 Apr 2024	31.30	31.45	31.30	31.40	28.69	1,228
02 Apr 2024	31.65	31.65	31.65	31.65	28.92	5,060
28 Mar 2024	31.56	31.56	31.56	31.56	28.84	-
27 Mar 2024	31.00	31.18	31.00	31.18	28.49	60
26 Mar 2024	31.00	31.10	30.98	31.10	28.42	250
25 Mar 2024	31.06	31.06	30.96	31.00	28.33	216
22 Mar 2024	31.12	31.12	30.88	30.88	28.22	140
21 Mar 2024	31.64	31.92	31.64	31.92	29.17	50
20 Mar 2024	30.38	31.08	30.38	31.08	28.40	300
19 Mar 2024	30.30	30.46	30.30	30.46	27.83	100
18 Mar 2024	30.58	30.68	30.58	30.68	28.04	425
15 Mar 2024	31.00	31.00	30.70	30.70	28.05	280
14 Mar 2024	32.72	32.72	29.98	30.98	28.31	495
13 Mar 2024	33.64	33.88	33.36	33.60	30.70	343
12 Mar 2024	33.84	33.84	33.70	33.74	30.83	900
11 Mar 2024	33.20	33.20	33.20	33.20	30.34	635
08 Mar 2024	32.94	32.94	32.94	32.94	30.10	70
07 Mar 2024	32.76	32.76	32.50	32.52	29.72	1,270
06 Mar 2024	33.02	33.02	32.88	32.88	30.05	200
05 Mar 2024	32.82	32.82	32.62	32.62	29.81	100
04 Mar 2024	34.24	34.24	33.56	33.56	30.67	380
01 Mar 2024	34.20	34.34	34.20	34.32	31.36	328
29 Feb 2024	34.12	34.18	34.12	34.12	31.18	520
28 Feb 2024	34.24	34.24	34.24	34.24	31.29	50
27 Feb 2024	34.16	34.16	34.16	34.16	31.22	-
26 Feb 2024	34.36	34.36	34.36	34.36	31.40	100
23 Feb 2024	34.46	34.46	34.38	34.38	31.42	100
22 Feb 2024	34.70	34.70	34.70	34.70	31.71	-
21 Feb 2024	34.10	34.30	34.10	34.30	31.34	400
20 Feb 2024	34.84	34.84	34.44	34.58	31.60	105
19 Feb 2024	34.88	34.88	34.58	34.58	31.60	300
16 Feb 2024	34.96	34.96	34.76	34.76	31.76	200
15 Feb 2024	35.32	35.32	35.32	35.32	32.28	-
14 Feb 2024	35.00	35.00	35.00	35.00	31.98	-
13 Feb 2024	35.20	35.36	35.20	35.36	32.31	284
12 Feb 2024	34.70	35.18	34.70	35.18	32.15	50
09 Feb 2024	34.98	34.98	34.62	34.62	31.64	35
08 Feb 2024	34.96	34.96	34.96	34.96	31.95	-
07 Feb 2024	35.12	35.12	35.12	35.12	32.09	60
06 Feb 2024	35.50	35.50	35.22	35.22	32.18	200
05 Feb 2024	35.50	35.64	35.50	35.64	32.57	700
02 Feb 2024	35.58	36.00	35.58	36.00	32.90	30
01 Feb 2024	35.60	35.60	35.46	35.46	32.40	80
31 Jan 2024	35.76	35.76	35.76	35.76	32.68	-
30 Jan 2024	36.04	36.04	36.04	36.04	32.93	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,570.76+88.65(+0.23%)

HANG SENG18,430.39+514.84(+2.87%)

CRUDE OIL81.47-0.10(-0.12%)

GOLD FUTURES2,342.70-4.20(-0.18%)

DOW38,834.86+56.76(+0.15%)

Bitcoin GBP51,018.70+368.56(+0.73%)

Bank of England set to hold interest rates despite hitting 2% inflation target

RTL Group SA (RRTL.HM)

NIKKEI 225
38,570.76
+88.65(+0.23%)

HANG SENG
18,430.39
+514.84(+2.87%)

CRUDE OIL
81.47
-0.10(-0.12%)

GOLD FUTURES
2,342.70
-4.20(-0.18%)

DOW
38,834.86
+56.76(+0.15%)

Bitcoin GBP
51,018.70
+368.56(+0.73%)