UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,139.91 +236.62 (+0.62%) Bitcoin GBP
47,179.63 +1,486.32 (+3.25%)
Reliance Steel & Aluminum Co. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 279.00% |
| RS240517C00260000 | 2024-05-02 10:41AM EDT | 260.00 | 31.60 | 31.10 | 31.90 | -1.90 | -5.67% | 2 | 2 | 43.23% |
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 270.00 | 27.50 | 21.60 | 22.30 | 0.00 | - | 1 | 1 | 35.10% |
| RS240517C00280000 | 2024-05-01 11:21AM EDT | 280.00 | 7.20 | 12.70 | 13.40 | 0.00 | - | 1 | 13 | 28.72% |
| RS240517C00290000 | 2024-05-01 11:21AM EDT | 290.00 | 2.65 | 5.90 | 6.30 | 0.00 | - | 3 | 60 | 24.76% |
| RS240517C00300000 | 2024-05-02 12:29PM EDT | 300.00 | 1.70 | 1.90 | 2.20 | +0.84 | +97.67% | 16 | 226 | 23.18% |
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 310.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 5 | 32 | 22.50% |
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 320.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 22 | 25.93% |
| RS240517C00330000 | 2024-04-30 11:18AM EDT | 330.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 32.47% |
| RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 37.21% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 44.39% |
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 49.90% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 50.10% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 50.29% |
| RS240517P00250000 | 2024-04-25 3:11PM EDT | 250.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | - | 1,516 | 33.11% |
| RS240517P00260000 | 2024-05-02 10:39AM EDT | 260.00 | 0.27 | 0.25 | 0.40 | -0.33 | -55.00% | 3 | 43 | 32.50% |
| RS240517P00270000 | 2024-04-29 1:32PM EDT | 270.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 9 | 28.24% |
| RS240517P00280000 | 2024-05-01 1:52PM EDT | 280.00 | 3.00 | 1.80 | 2.05 | 0.00 | - | 20 | 251 | 24.73% |
| RS240517P00290000 | 2024-05-02 12:18PM EDT | 290.00 | 5.50 | 4.70 | 5.20 | -2.50 | -31.25% | 5 | 116 | 22.63% |
| RS240517P00300000 | 2024-05-01 3:54PM EDT | 300.00 | 13.70 | 10.60 | 11.50 | 0.00 | - | 500 | 1,575 | 22.60% |
| RS240517P00310000 | 2024-04-26 1:57PM EDT | 310.00 | 15.65 | 19.10 | 20.30 | 0.00 | - | 1 | 201 | 25.56% |
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 320.00 | 27.02 | 28.90 | 30.20 | 0.00 | - | 18 | 0 | 33.07% |
| RS240517P00330000 | 2024-04-30 2:47PM EDT | 330.00 | 42.77 | 39.00 | 40.20 | 0.00 | - | 31 | 0 | 40.70% |
| RS240517P00340000 | 2024-04-30 3:05PM EDT | 340.00 | 53.00 | 49.10 | 50.00 | 0.00 | - | 30 | 0 | 45.00% |
| RS240517P00350000 | 2024-04-30 3:05PM EDT | 350.00 | 63.10 | 58.90 | 60.10 | 0.00 | - | 21 | 0 | 53.03% |
© 2024 Yahoo. All rights reserved.