Reliance Steel & Aluminum Co. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 1,516 |
| 31.60 | 0.00 | - | 2 | 1 | 260.00 | 0.27 | 0.00 | - | 5 | 48 |
| 27.50 | 0.00 | - | 1 | 1 | 270.00 | 0.65 | -0.10 | -13.33% | 4 | 9 |
| 12.50 | 0.00 | - | 1 | 12 | 280.00 | 1.30 | -0.59 | -31.22% | 1 | 253 |
| 5.80 | +3.15 | +118.87% | 1 | 60 | 290.00 | 3.69 | -1.21 | -24.69% | 14 | 130 |
| 1.70 | 0.00 | - | 16 | 227 | 300.00 | 13.70 | 0.00 | - | 500 | 1,575 |
| 0.60 | 0.00 | - | 5 | 32 | 310.00 | 15.65 | 0.00 | - | 1 | 201 |
| 0.10 | 0.00 | - | 8 | 22 | 320.00 | 27.02 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 1 | 19 | 330.00 | 42.77 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 6 | 32 | 340.00 | 53.00 | 0.00 | - | 30 | 0 |
| 0.90 | 0.00 | - | 16 | 48 | 350.00 | 63.10 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 5 | 17 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.