Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 27.50 | 20.60 | 21.40 | 0.00 | - | 1 | 1 | 37.24% |
| RS240621C00270000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 28.00 | 23.00 | 23.70 | 0.00 | - | 54 | 49 | 27.48% |
| RS240920C00270000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 30.20 | 30.80 | 31.50 | 0.00 | - | 1 | 2 | 29.18% |
| RS241220C00270000 | 2024-02-13 2:22PM EDT | 2024-12-20 | 44.00 | 64.40 | 65.50 | 0.00 | - | - | 1 | 62.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00270000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.65 | -0.10 | -13.33% | 4 | 9 | 28.35% |
| RS240621P00270000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.35 | 2.60 | 2.85 | -0.75 | -24.19% | 1 | 51 | 23.96% |
| RS240920P00270000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 7.80 | 7.70 | 8.00 | 0.00 | - | 3 | 42 | 23.23% |
| RS241220P00270000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 8.30 | 11.70 | 12.20 | 0.00 | - | 108 | 109 | 23.29% |
© 2024 Yahoo. All rights reserved.