Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00280000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 12.50 | 11.60 | 12.30 | 0.00 | - | 1 | 12 | 29.03% |
| RS240621C00280000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 16.80 | 15.20 | 15.90 | -0.20 | -1.18% | 2 | 244 | 24.94% |
| RS240920C00280000 | 2024-02-09 1:54PM EDT | 2024-09-20 | 36.80 | 52.30 | 55.10 | 0.00 | - | 4 | 9 | 69.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00280000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.30 | 1.45 | 1.65 | -0.59 | -31.22% | 1 | 253 | 23.89% |
| RS240621P00280000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 4.32 | 4.70 | 5.10 | -3.90 | -47.45% | 1 | 31 | 22.27% |
| RS240920P00280000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 14.30 | 10.70 | 11.10 | 0.00 | - | 2 | 44 | 22.13% |
| RS241220P00280000 | 2024-03-06 1:14PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 12.45% |
© 2024 Yahoo. All rights reserved.