Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00290000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 5.80 | 4.80 | 5.30 | +3.15 | +118.87% | 1 | 60 | 24.78% |
| RS240621C00290000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 7.70 | 9.00 | 9.50 | 0.00 | - | 1 | 147 | 22.91% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 18.10 | 18.60 | 0.00 | - | 1 | 4 | 26.24% |
| RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 25.20 | 25.80 | 0.00 | - | 11 | 12 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00290000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 3.69 | 4.30 | 4.80 | -1.21 | -24.69% | 14 | 130 | 21.49% |
| RS240621P00290000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 8.80 | 8.40 | 8.70 | 0.00 | - | 1 | 45 | 20.49% |
| RS240920P00290000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 15.10 | 14.70 | 15.10 | 0.00 | - | 2 | 10 | 21.03% |
| RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 19.10 | 19.70 | 0.00 | - | 3 | 3 | 21.38% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 24.80 | 25.60 | 0.00 | - | 1 | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.