Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.25 | 0.00 | - | 5 | 32 | 20.83% |
| RS240621C00310000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.76 | 2.10 | 2.35 | +0.96 | +53.33% | 4 | 53 | 20.78% |
| RS240920C00310000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 12.80 | 9.30 | 9.80 | 0.00 | - | 2 | 5 | 24.52% |
| RS241220C00310000 | 2024-03-06 12:50PM EDT | 2024-12-20 | 39.70 | 49.00 | 51.40 | 0.00 | - | 3 | 5 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00310000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 15.65 | 19.70 | 20.70 | 0.00 | - | 1 | 201 | 24.05% |
| RS240621P00310000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 18.35 | 21.50 | 22.20 | 0.00 | - | 1 | 35 | 19.51% |
| RS240920P00310000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 29.50 | 24.10 | 26.50 | 0.00 | - | 1 | 5 | 19.13% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 34.90 | 35.80 | 0.00 | - | - | 12 | 19.21% |
© 2024 Yahoo. All rights reserved.