UK markets closed

RH (RS1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
269.10+13.30 (+5.20%)
At close: 09:24AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024268.95269.10268.95269.10269.10-
09 May 2024254.30255.80254.30255.80255.80-
08 May 2024254.30254.30254.30254.30254.30-
07 May 2024256.15256.15256.15256.15256.15-
06 May 2024251.00251.00251.00251.00251.00-
03 May 2024240.70240.70240.70240.70240.70-
02 May 2024223.45223.45223.45223.45223.45-
30 Apr 2024233.85233.85233.85233.85233.85-
29 Apr 2024227.65227.65227.65227.65227.65-
26 Apr 2024224.35224.35224.35224.35224.35-
25 Apr 2024229.70229.70229.70229.70229.70-
24 Apr 2024227.60232.60227.60232.60232.60-
23 Apr 2024225.25225.25225.25225.25225.25-
22 Apr 2024221.15221.15221.15221.15221.15-
19 Apr 2024224.75228.10224.75228.10228.10-
18 Apr 2024223.80223.80223.80223.80223.80-
17 Apr 2024224.10224.10224.10224.10224.10-
16 Apr 2024231.65231.65231.65231.65231.65-
15 Apr 2024235.30235.30235.30235.30235.30-
12 Apr 2024245.30246.50245.30246.50246.50-
11 Apr 2024237.40237.40237.40237.40237.40-
10 Apr 2024260.55260.55260.55260.55260.55-
09 Apr 2024249.35263.40249.35262.60262.6017
08 Apr 2024251.65251.65251.65251.65251.65-
05 Apr 2024256.55256.55256.55256.55256.55-
04 Apr 2024270.60272.00270.60272.00272.00-
03 Apr 2024284.65284.65282.30282.30282.30-
02 Apr 2024318.00318.00292.40292.40292.4017
28 Mar 2024293.25293.25293.25293.25293.25-
27 Mar 2024260.60263.50252.85252.85252.8550
26 Mar 2024259.85261.25259.85261.25261.25-
25 Mar 2024269.35269.35269.35269.35269.35-
22 Mar 2024282.25282.25282.25282.25282.25-
21 Mar 2024261.10261.10261.10261.10261.10-
20 Mar 2024251.60251.60251.60251.60251.60-
19 Mar 2024252.35257.45252.35257.45257.452
18 Mar 2024262.25262.25262.25262.25262.25-
15 Mar 2024263.00263.00263.00263.00263.00-
14 Mar 2024271.65271.65271.65271.65271.65-
13 Mar 2024258.45283.00258.45283.00283.007
12 Mar 2024252.95252.95252.95252.95252.95-
11 Mar 2024247.70249.05247.70249.05249.05-
08 Mar 2024245.55245.55245.55245.55245.55-
07 Mar 2024243.10243.10242.90242.90242.90-
06 Mar 2024242.00250.00242.00250.00250.0020
05 Mar 2024244.30244.50244.30244.50244.50-
04 Mar 2024250.50255.65250.50255.65255.65-
01 Mar 2024249.30249.30249.30249.30249.30-
29 Feb 2024238.90238.90238.90238.90238.90-
28 Feb 2024240.30240.30240.30240.30240.30-
27 Feb 2024228.95228.95228.95228.95228.95-
26 Feb 2024233.65233.65233.50233.50233.50-
23 Feb 2024235.35235.35235.35235.35235.35-
22 Feb 2024231.70231.70231.70231.70231.70-
21 Feb 2024237.40237.40237.40237.40237.40-
20 Feb 2024240.85240.85240.85240.85240.85-
19 Feb 2024245.65245.65245.65245.65245.65-
16 Feb 2024250.60250.60250.60250.60250.60-
15 Feb 2024251.55257.05251.55257.05257.05-
14 Feb 2024242.05242.55242.05242.55242.55-
13 Feb 2024253.65253.65252.00252.00252.0010
12 Feb 2024236.95236.95236.95236.95236.95-
09 Feb 2024233.25233.25233.25233.25233.25-
08 Feb 2024231.50231.50231.50231.50231.50-
07 Feb 2024231.80231.80231.80231.80231.80-
06 Feb 2024229.25229.25229.25229.25229.25-
05 Feb 2024232.15232.15232.15232.15232.15-
02 Feb 2024232.45232.45232.45232.45232.45-
01 Feb 2024229.85229.85229.85229.85229.85-
31 Jan 2024238.25238.25238.25238.25238.25-
30 Jan 2024247.20247.20247.20247.20247.20-
29 Jan 2024255.00255.00255.00255.00255.003
26 Jan 2024243.95243.95243.95243.95243.95-
25 Jan 2024238.45238.45238.35238.35238.3513
24 Jan 2024242.70242.70242.50242.50242.50-
23 Jan 2024239.00239.00239.00239.00239.00-
22 Jan 2024234.80234.80234.80234.80234.80-
19 Jan 2024229.30231.15229.30231.15231.15-
18 Jan 2024231.50231.50231.50231.50231.507
17 Jan 2024231.65231.65231.65231.65231.65-
16 Jan 2024239.80239.80239.80239.80239.80-
15 Jan 2024245.95245.95245.95245.95245.95-
12 Jan 2024245.95245.95245.95245.95245.95-
11 Jan 2024244.15247.40244.15247.40247.40-
10 Jan 2024243.55248.90243.55248.90248.90-
09 Jan 2024243.75243.75243.75243.75243.75-
08 Jan 2024235.10240.90235.10240.90240.908
05 Jan 2024238.25238.25238.25238.25238.25-
04 Jan 2024242.00243.50242.00243.50243.50-
03 Jan 2024255.65255.65255.65255.65255.65-
02 Jan 2024255.00259.40255.00259.40259.408
29 Dec 2023267.10267.10267.10267.10267.10-
28 Dec 2023264.35264.35264.35264.35264.35-
27 Dec 2023268.50268.50268.50268.50268.50-
22 Dec 2023274.00274.00274.00274.00274.00-
21 Dec 2023274.75274.75274.75274.75274.75-
20 Dec 2023280.05288.30280.05288.30288.3012
19 Dec 2023274.40282.65274.40282.65282.657
18 Dec 2023278.25278.25278.25278.25278.25-
15 Dec 2023284.05285.30284.05285.30285.3037
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...