UK markets close in 6 hours 4 minutes

China Railway Signal & Communication Corporation Limited (RS3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.32000.0000 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.32000.32000.32000.32000.3200120
08 May 20240.32000.32000.32000.32000.3200-
07 May 20240.32400.32400.32400.32400.3240-
06 May 20240.32200.32200.32200.32200.3220-
03 May 20240.30000.30000.30000.30000.3000-
02 May 20240.29600.29600.29600.29600.2960-
30 Apr 20240.31000.31000.31000.31000.3100-
29 Apr 20240.33800.33800.33800.33800.3380-
26 Apr 20240.28800.33000.28800.33000.3300-
25 Apr 20240.33000.33000.33000.33000.3300-
24 Apr 20240.33600.33600.33600.33600.3360-
23 Apr 20240.33200.33200.33000.33000.3300-
22 Apr 20240.32800.33400.32800.33400.3340-
19 Apr 20240.34400.34600.34400.34600.3460-
18 Apr 20240.31400.33400.31400.33400.3340-
17 Apr 20240.33800.34000.33800.34000.3400120
16 Apr 20240.34400.34400.34400.34400.3440-
15 Apr 20240.34600.34600.34600.34600.3460-
12 Apr 20240.32800.32800.32800.32800.3280-
11 Apr 20240.30000.30000.30000.30000.3000-
10 Apr 20240.30600.30600.30600.30600.3060-
09 Apr 20240.31200.31200.30800.30800.3080-
08 Apr 20240.31600.31600.31600.31600.3160-
05 Apr 20240.30400.30400.30400.30400.3040-
04 Apr 20240.33800.33800.33800.33800.3380-
03 Apr 20240.32600.32600.32600.32600.3260-
02 Apr 20240.31800.31800.31800.31800.3180-
28 Mar 20240.31600.31600.31600.31600.3160-
27 Mar 20240.31600.31600.31600.31600.3160-
26 Mar 20240.31000.31000.31000.31000.3100-
25 Mar 20240.30800.30800.30800.30800.3080-
22 Mar 20240.30800.30800.30800.30800.3080-
21 Mar 20240.30800.30800.30800.30800.3080-
20 Mar 20240.31000.31000.31000.31000.3100-
19 Mar 20240.31600.31600.31600.31600.3160-
18 Mar 20240.36000.36000.36000.36000.3600-
15 Mar 20240.31400.31400.31400.31400.3140-
14 Mar 20240.31400.31400.31400.31400.3140-
13 Mar 20240.31800.31800.31800.31800.3180-
12 Mar 20240.31600.31600.31600.31600.3160-
11 Mar 20240.33200.33200.33200.33200.3320-
08 Mar 20240.33400.39800.33400.39800.3980115
07 Mar 20240.33200.33200.33200.33200.3320-
06 Mar 20240.31600.31600.31600.31600.3160-
05 Mar 20240.31000.31000.31000.31000.3100-
04 Mar 20240.31200.31200.31200.31200.3120-
01 Mar 20240.31400.31400.31400.31400.3140-
29 Feb 20240.29800.29800.29800.29800.2980-
28 Feb 20240.29200.29200.29200.29200.2920-
27 Feb 20240.29800.29800.29800.29800.2980-
26 Feb 20240.29400.29400.29400.29400.2940-
23 Feb 20240.29000.29000.29000.29000.2900-
22 Feb 20240.29000.29000.29000.29000.2900-
21 Feb 20240.28400.28400.28400.28400.2840-
20 Feb 20240.28600.28600.28600.28600.2860-
19 Feb 20240.27800.27800.27600.27600.2760-
16 Feb 20240.27000.27000.27000.27000.2700-
15 Feb 20240.26800.26800.26800.26800.2680-
14 Feb 20240.27400.27400.27200.27200.2720-
13 Feb 20240.27600.27600.27600.27600.2760-
12 Feb 20240.27400.27400.27400.27400.2740-
09 Feb 20240.27400.27400.27400.27400.2740-
08 Feb 20240.28200.28200.28200.28200.2820-
07 Feb 20240.28400.33600.28400.33600.336015
06 Feb 20240.27800.27800.27800.27800.2780-
05 Feb 20240.27400.27400.27400.27400.2740-
02 Feb 20240.28200.28400.28200.28400.2840-
01 Feb 20240.29000.29000.29000.29000.2900-
31 Jan 20240.29000.29000.29000.29000.2900-
30 Jan 20240.28800.28800.28800.28800.2880-
29 Jan 20240.29000.29000.29000.29000.2900-
26 Jan 20240.27800.27800.27800.27800.2780-
25 Jan 20240.28200.28200.28200.28200.2820-
24 Jan 20240.26200.26200.26200.26200.2620-
23 Jan 20240.26000.26000.26000.26000.2600-
22 Jan 20240.25400.25400.25400.25400.2540-
19 Jan 20240.26000.26000.26000.26000.2600-
18 Jan 20240.26600.26600.26600.26600.2660-
17 Jan 20240.26800.26800.26800.26800.2680-
16 Jan 20240.27800.27800.27800.27800.2780-
15 Jan 20240.28000.28000.28000.28000.2800-
12 Jan 20240.28000.28000.28000.28000.2800-
11 Jan 20240.27200.27200.27200.27200.2720-
10 Jan 20240.27400.27400.27400.27400.2740-
09 Jan 20240.27000.27000.27000.27000.2700-
08 Jan 20240.26200.26200.26200.26200.2620-
05 Jan 20240.26400.26400.26400.26400.2640-
04 Jan 20240.26800.26800.26800.26800.2680-
03 Jan 20240.24600.24600.24600.24600.2460-
02 Jan 20240.26800.27200.26800.27200.2720-
29 Dec 20230.26400.26400.26400.26400.2640-
28 Dec 20230.26000.26000.26000.26000.2600-
27 Dec 20230.26000.26000.26000.26000.2600-
22 Dec 20230.24600.24600.24600.24600.2460-
21 Dec 20230.25000.25000.25000.25000.2500-
20 Dec 20230.24400.24400.24400.24400.2440-
19 Dec 20230.24400.24400.24400.24400.2440-
18 Dec 20230.24800.24800.24800.24800.2480-
15 Dec 20230.25000.25000.25000.25000.2500-
14 Dec 20230.24600.24600.24600.24600.2460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...