UK markets open in 4 hours 42 minutes

Russell Inv Short Duration Bond C (RSBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.130.00 (0.00%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202418.1318.1318.1318.1318.13-
07 May 202418.1318.1318.1318.1318.13-
06 May 202418.1218.1218.1218.1218.12-
03 May 202418.1218.1218.1218.1218.12-
02 May 202418.0818.0818.0818.0818.08-
01 May 202418.1018.1018.1018.1018.10-
30 Apr 202418.0718.0718.0718.0718.07-
29 Apr 202418.0918.0918.0918.0918.09-
26 Apr 202418.0818.0818.0818.0818.08-
25 Apr 202418.0718.0718.0718.0718.07-
24 Apr 202418.0918.0918.0918.0918.09-
23 Apr 202418.0918.0918.0918.0918.09-
22 Apr 202418.0718.0718.0718.0718.07-
19 Apr 202418.0718.0718.0718.0718.07-
18 Apr 202418.0618.0618.0618.0618.06-
17 Apr 202418.0818.0818.0818.0818.08-
16 Apr 202418.0518.0518.0518.0518.05-
15 Apr 202418.0718.0718.0718.0718.07-
12 Apr 202418.0918.0918.0918.0918.09-
11 Apr 202418.0718.0718.0718.0718.07-
10 Apr 202418.0618.0618.0618.0618.06-
09 Apr 202418.1418.1418.1418.1418.14-
08 Apr 202418.1218.1218.1218.1218.12-
05 Apr 202418.1318.1318.1318.1318.13-
04 Apr 202418.1618.1618.1618.1618.16-
03 Apr 202418.1518.1518.1518.1518.15-
02 Apr 202418.1418.1418.1418.1418.14-
02 Apr 20240.062 Dividend
01 Apr 202418.1918.1918.1918.1918.13-
28 Mar 202418.2318.2318.2318.2318.17-
27 Mar 202418.2418.2418.2418.2418.18-
26 Mar 202418.2318.2318.2318.2318.17-
25 Mar 202418.2218.2218.2218.2218.16-
22 Mar 202418.2318.2318.2318.2318.17-
21 Mar 202418.2118.2118.2118.2118.15-
20 Mar 202418.2118.2118.2118.2118.15-
19 Mar 202418.1818.1818.1818.1818.12-
18 Mar 202418.1618.1618.1618.1618.10-
15 Mar 202418.1618.1618.1618.1618.10-
14 Mar 202418.1618.1618.1618.1618.10-
13 Mar 202418.1918.1918.1918.1918.13-
12 Mar 202418.1918.1918.1918.1918.13-
11 Mar 202418.2118.2118.2118.2118.15-
08 Mar 202418.2318.2318.2318.2318.17-
07 Mar 202418.2118.2118.2118.2118.15-
06 Mar 202418.1918.1918.1918.1918.13-
05 Mar 202418.1918.1918.1918.1918.13-
04 Mar 202418.1618.1618.1618.1618.10-
04 Mar 20240.036 Dividend
01 Mar 202418.2118.2118.2118.2118.11-
29 Feb 202418.1818.1818.1818.1818.08-
28 Feb 202418.1718.1718.1718.1718.07-
27 Feb 202418.1518.1518.1518.1518.05-
26 Feb 202418.1518.1518.1518.1518.05-
23 Feb 202418.1718.1718.1718.1718.07-
22 Feb 202418.1518.1518.1518.1518.05-
21 Feb 202418.1618.1618.1618.1618.06-
20 Feb 202418.1818.1818.1818.1818.08-
16 Feb 202418.1518.1518.1518.1518.05-
15 Feb 202418.1718.1718.1718.1718.07-
14 Feb 202418.1618.1618.1618.1618.06-
13 Feb 202418.1318.1318.1318.1318.03-
12 Feb 202418.1918.1918.1918.1918.09-
09 Feb 202418.1918.1918.1918.1918.09-
08 Feb 202418.1918.1918.1918.1918.09-
07 Feb 202418.2018.2018.2018.2018.10-
06 Feb 202418.2018.2018.2018.2018.10-
05 Feb 202418.2018.2018.2018.2018.10-
02 Feb 202418.2018.2018.2018.2018.10-
02 Feb 20240.064 Dividend
01 Feb 202418.3318.3318.3318.3318.17-
31 Jan 202418.3118.3118.3118.3118.15-
30 Jan 202418.2718.2718.2718.2718.11-
29 Jan 202418.2818.2818.2818.2818.12-
26 Jan 202418.2618.2618.2618.2618.10-
25 Jan 202418.2718.2718.2718.2718.11-
24 Jan 202418.2318.2318.2318.2318.07-
23 Jan 202418.2418.2418.2418.2418.08-
22 Jan 202418.2418.2418.2418.2418.08-
19 Jan 202418.2318.2318.2318.2318.07-
18 Jan 202418.2418.2418.2418.2418.08-
17 Jan 202418.2318.2318.2318.2318.07-
16 Jan 202418.2718.2718.2718.2718.11-
12 Jan 202418.3018.3018.3018.3018.14-
11 Jan 202418.2618.2618.2618.2618.10-
10 Jan 202418.2218.2218.2218.2218.06-
09 Jan 202418.2218.2218.2218.2218.06-
08 Jan 202418.2118.2118.2118.2118.05-
05 Jan 202418.1918.1918.1918.1918.03-
04 Jan 202418.1918.1918.1918.1918.03-
03 Jan 202418.2118.2118.2118.2118.05-
02 Jan 202418.2118.2118.2118.2118.05-
29 Dec 202318.2418.2418.2418.2418.08-
28 Dec 202318.2318.2318.2318.2318.07-
27 Dec 202318.2518.2518.2518.2518.09-
26 Dec 202318.2218.2218.2218.2218.06-
22 Dec 202318.2218.2218.2218.2218.06-
21 Dec 202318.2018.2018.2018.2018.04-
20 Dec 202318.2018.2018.2018.2018.04-
19 Dec 202318.1718.1718.1718.1718.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...