UK markets open in 4 hours 9 minutes

Victory RS Global A (RSGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.61-0.03 (-0.14%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202421.6121.6121.6121.6121.61-
30 Apr 202421.6421.6421.6421.6421.64-
29 Apr 202421.9921.9921.9921.9921.99-
26 Apr 202421.9121.9121.9121.9121.91-
25 Apr 202421.6721.6721.6721.6721.67-
24 Apr 202421.8021.8021.8021.8021.80-
23 Apr 202421.7421.7421.7421.7421.74-
22 Apr 202421.5121.5121.5121.5121.51-
19 Apr 202421.2821.2821.2821.2821.28-
18 Apr 202421.4421.4421.4421.4421.44-
17 Apr 202421.4621.4621.4621.4621.46-
16 Apr 202421.5321.5321.5321.5321.53-
15 Apr 202421.6621.6621.6621.6621.66-
12 Apr 202421.8421.8421.8421.8421.84-
11 Apr 202422.1622.1622.1622.1622.16-
10 Apr 202422.0222.0222.0222.0222.02-
09 Apr 202422.2022.2022.2022.2022.20-
08 Apr 202422.2122.2122.2122.2122.21-
05 Apr 202422.2022.2022.2022.2022.20-
04 Apr 202421.9921.9921.9921.9921.99-
03 Apr 202422.2222.2222.2222.2222.22-
02 Apr 202422.1722.1722.1722.1722.17-
01 Apr 202422.2822.2822.2822.2822.28-
28 Mar 202422.3522.3522.3522.3522.35-
27 Mar 202422.3622.3622.3622.3622.36-
26 Mar 202422.2522.2522.2522.2522.25-
25 Mar 202422.2822.2822.2822.2822.28-
22 Mar 202422.3422.3422.3422.3422.34-
21 Mar 202422.3822.3822.3822.3822.38-
20 Mar 202422.3422.3422.3422.3422.34-
19 Mar 202422.1122.1122.1122.1122.11-
18 Mar 202422.0122.0122.0122.0122.01-
15 Mar 202421.8921.8921.8921.8921.89-
14 Mar 202422.0022.0022.0022.0022.00-
13 Mar 202422.1122.1122.1122.1122.11-
12 Mar 202422.1322.1322.1322.1322.13-
11 Mar 202421.8721.8721.8721.8721.87-
08 Mar 202421.9321.9321.9321.9321.93-
07 Mar 202422.0722.0722.0722.0722.07-
06 Mar 202421.7921.7921.7921.7921.79-
05 Mar 202421.6121.6121.6121.6121.61-
04 Mar 202421.7621.7621.7621.7621.76-
01 Mar 202421.7821.7821.7821.7821.78-
29 Feb 202421.6121.6121.6121.6121.61-
28 Feb 202421.5521.5521.5521.5521.55-
27 Feb 202421.6221.6221.6221.6221.62-
26 Feb 202421.5521.5521.5521.5521.55-
23 Feb 202421.6421.6421.6421.6421.64-
22 Feb 202421.6121.6121.6121.6121.61-
21 Feb 202421.2421.2421.2421.2421.24-
20 Feb 202421.2421.2421.2421.2421.24-
16 Feb 202421.3421.3421.3421.3421.34-
15 Feb 202421.3521.3521.3521.3521.35-
14 Feb 202421.2221.2221.2221.2221.22-
13 Feb 202420.9920.9920.9920.9920.99-
12 Feb 202421.3221.3221.3221.3221.32-
09 Feb 202421.3321.3321.3321.3321.33-
08 Feb 202421.2321.2321.2321.2321.23-
07 Feb 202421.2621.2621.2621.2621.26-
06 Feb 202421.1521.1521.1521.1521.15-
05 Feb 202421.0521.0521.0521.0521.05-
02 Feb 202421.1121.1121.1121.1121.11-
01 Feb 202420.9920.9920.9920.9920.99-
31 Jan 202420.7220.7220.7220.7220.72-
30 Jan 202420.9920.9920.9920.9920.99-
29 Jan 202420.9820.9820.9820.9820.98-
26 Jan 202420.8520.8520.8520.8520.85-
25 Jan 202420.8520.8520.8520.8520.85-
24 Jan 202420.7520.7520.7520.7520.75-
23 Jan 202420.7120.7120.7120.7120.71-
22 Jan 202420.6620.6620.6620.6620.66-
19 Jan 202420.5920.5920.5920.5920.59-
18 Jan 202420.3920.3920.3920.3920.39-
17 Jan 202420.1920.1920.1920.1920.19-
16 Jan 202420.3320.3320.3320.3320.33-
12 Jan 202420.5320.5320.5320.5320.53-
11 Jan 202420.5420.5420.5420.5420.54-
10 Jan 202420.5720.5720.5720.5720.57-
09 Jan 202420.4620.4620.4620.4620.46-
08 Jan 202420.5420.5420.5420.5420.54-
05 Jan 202420.2920.2920.2920.2920.29-
04 Jan 202420.2620.2620.2620.2620.26-
03 Jan 202420.2820.2820.2820.2820.28-
02 Jan 202420.4220.4220.4220.4220.42-
29 Dec 202320.5920.5920.5920.5920.59-
28 Dec 202320.6120.6120.6120.6120.61-
27 Dec 202320.6220.6220.6220.6220.62-
26 Dec 202320.5220.5220.5220.5220.52-
22 Dec 202320.4320.4320.4320.4320.43-
21 Dec 202320.4020.4020.4020.4020.40-
21 Dec 20230.187 Dividend
20 Dec 202320.3420.3420.3420.3420.15-
19 Dec 202320.5820.5820.5820.5820.39-
18 Dec 202320.4220.4220.4220.4220.23-
15 Dec 202320.3520.3520.3520.3520.16-
14 Dec 202320.4320.4320.4320.4320.24-
13 Dec 202320.3220.3220.3220.3220.13-
12 Dec 202320.0820.0820.0820.0819.90-
11 Dec 202320.0220.0220.0220.0219.84-
08 Dec 202320.0120.0120.0120.0119.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...