Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Randstad NV (RSH.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

46.63

-0.32

(-0.68%)

At close: 08:08AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	46.63	46.63	46.63	46.63	46.63	-
02 May 2024	46.95	46.95	46.95	46.95	46.95	-
30 Apr 2024	47.16	47.16	47.16	47.16	47.16	-
29 Apr 2024	46.58	46.58	46.58	46.58	46.58	-
26 Apr 2024	46.13	46.13	46.13	46.13	46.13	-
25 Apr 2024	46.33	46.33	46.33	46.33	46.33	-
24 Apr 2024	45.47	45.47	45.47	45.47	45.47	-
23 Apr 2024	47.83	47.83	47.83	47.83	47.83	-
22 Apr 2024	48.39	48.39	48.39	48.39	48.39	-
19 Apr 2024	47.59	47.59	47.59	47.59	47.59	-
18 Apr 2024	47.21	47.21	47.21	47.21	47.21	-
17 Apr 2024	46.50	46.50	46.50	46.50	46.50	-
16 Apr 2024	47.83	47.83	47.83	47.83	47.83	-
15 Apr 2024	48.47	48.47	48.47	48.47	48.47	-
12 Apr 2024	48.37	48.37	48.37	48.37	48.37	-
11 Apr 2024	48.76	48.76	48.76	48.76	48.76	-
10 Apr 2024	49.17	49.17	49.17	49.17	49.17	-
09 Apr 2024	48.38	48.38	48.38	48.38	48.38	-
08 Apr 2024	47.81	47.81	47.81	47.81	47.81	-
05 Apr 2024	48.24	48.24	48.24	48.24	48.24	-
04 Apr 2024	47.50	47.50	47.50	47.50	47.50	-
03 Apr 2024	47.71	47.71	47.71	47.71	47.71	-
02 Apr 2024	48.68	48.68	48.68	48.68	48.68	-
28 Mar 2024	49.31	49.31	49.31	49.31	49.31	-
28 Mar 2024	2.28 Dividend
27 Mar 2024	51.54	51.54	51.54	51.54	49.26	-
26 Mar 2024	50.98	50.98	50.98	50.98	48.72	-
25 Mar 2024	51.18	51.18	51.18	51.18	48.92	-
22 Mar 2024	51.90	51.90	51.20	51.20	48.94	120
21 Mar 2024	51.44	51.44	51.44	51.44	49.16	-
20 Mar 2024	50.56	50.56	50.56	50.56	48.32	-
19 Mar 2024	50.52	50.52	50.52	50.52	48.29	-
18 Mar 2024	50.56	50.56	50.56	50.56	48.32	-
15 Mar 2024	50.32	50.32	50.32	50.32	48.09	-
14 Mar 2024	50.82	50.82	50.82	50.82	48.57	-
13 Mar 2024	51.00	51.00	51.00	51.00	48.74	-
12 Mar 2024	51.08	51.08	51.08	51.08	48.82	-
11 Mar 2024	50.60	50.60	50.60	50.60	48.36	-
08 Mar 2024	50.82	50.82	50.82	50.82	48.57	-
07 Mar 2024	50.44	50.44	50.44	50.44	48.21	-
06 Mar 2024	50.36	50.60	50.36	50.60	48.36	99
05 Mar 2024	50.52	50.52	50.52	50.52	48.29	-
04 Mar 2024	51.24	51.24	51.24	51.24	48.97	-
01 Mar 2024	51.22	51.22	51.22	51.22	48.95	-
29 Feb 2024	51.00	51.00	51.00	51.00	48.74	-
28 Feb 2024	51.28	51.28	51.28	51.28	49.01	-
27 Feb 2024	50.78	50.78	50.78	50.78	48.53	-
26 Feb 2024	51.38	51.38	51.38	51.38	49.11	-
23 Feb 2024	51.50	51.50	51.50	51.50	49.22	-
22 Feb 2024	51.66	51.66	51.66	51.66	49.37	-
21 Feb 2024	50.96	50.96	50.96	50.96	48.71	-
20 Feb 2024	51.46	51.46	51.46	51.46	49.18	-
19 Feb 2024	51.20	51.20	51.20	51.20	48.94	-
16 Feb 2024	52.68	52.68	52.68	52.68	50.35	-
15 Feb 2024	52.48	52.48	52.48	52.48	50.16	-
14 Feb 2024	52.44	52.44	52.44	52.44	50.12	-
13 Feb 2024	52.50	52.50	52.50	52.50	50.18	-
12 Feb 2024	52.62	52.62	52.62	52.62	50.29	-
09 Feb 2024	52.34	52.34	52.34	52.34	50.02	-
08 Feb 2024	52.62	52.62	52.62	52.62	50.29	-
07 Feb 2024	53.46	53.46	53.46	53.46	51.10	-
06 Feb 2024	53.24	53.24	53.24	53.24	50.88	-
05 Feb 2024	53.06	53.06	53.06	53.06	50.71	-
02 Feb 2024	52.56	52.56	52.56	52.56	50.23	-
01 Feb 2024	52.36	52.36	52.36	52.36	50.04	-
31 Jan 2024	52.52	52.52	52.52	52.52	50.20	-
30 Jan 2024	52.44	52.44	52.44	52.44	50.12	-
29 Jan 2024	52.72	52.72	52.72	52.72	50.39	-
26 Jan 2024	52.10	52.10	52.10	52.10	49.80	-
25 Jan 2024	52.34	52.34	52.34	52.34	50.02	-
24 Jan 2024	50.98	50.98	50.98	50.98	48.72	-
23 Jan 2024	51.28	51.28	51.28	51.28	49.01	-
22 Jan 2024	51.30	51.30	51.30	51.30	49.03	-
19 Jan 2024	51.14	51.14	51.14	51.14	48.88	-
18 Jan 2024	51.34	51.34	51.34	51.34	49.07	-
17 Jan 2024	51.28	51.28	51.28	51.28	49.01	-
16 Jan 2024	51.56	51.56	51.56	51.56	49.28	-
15 Jan 2024	52.86	52.86	52.86	52.86	50.52	-
12 Jan 2024	52.86	52.86	52.86	52.86	50.52	-
11 Jan 2024	52.54	52.54	52.54	52.54	50.22	-
10 Jan 2024	53.04	53.04	53.04	53.04	50.69	-
09 Jan 2024	55.14	55.14	55.14	55.14	52.70	-
08 Jan 2024	54.72	54.72	54.72	54.72	52.30	-
05 Jan 2024	55.26	55.26	55.26	55.26	52.82	-
04 Jan 2024	55.48	55.48	55.48	55.48	53.03	-
03 Jan 2024	56.72	56.72	56.72	56.72	54.21	-
02 Jan 2024	56.54	56.54	56.54	56.54	54.04	-
29 Dec 2023	56.90	56.90	56.90	56.90	54.38	-
28 Dec 2023	57.38	57.38	57.38	57.38	54.84	-
27 Dec 2023	57.02	57.02	57.02	57.02	54.50	-
22 Dec 2023	56.66	56.66	56.66	56.66	54.15	-
21 Dec 2023	56.88	56.88	56.88	56.88	54.36	-
20 Dec 2023	57.26	57.26	57.26	57.26	54.73	-
19 Dec 2023	56.62	56.62	56.62	56.62	54.12	-
18 Dec 2023	56.96	56.96	56.96	56.96	54.44	-
15 Dec 2023	56.66	56.66	56.66	56.66	54.15	-
14 Dec 2023	56.54	56.54	56.54	56.54	54.04	-
13 Dec 2023	56.14	56.14	56.14	56.14	53.66	-
12 Dec 2023	56.36	56.36	56.36	56.36	53.87	-
11 Dec 2023	56.00	56.00	56.00	56.00	53.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,044.61+1,611.43(+3.26%)

Best savings accounts that offer above inflation rates

Randstad NV (RSH.BE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,044.61
+1,611.43(+3.26%)