Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Randstad NV (RSH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

46.53

-0.30

(-0.64%)

At close: 08:10AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	46.53	46.53	46.53	46.53	46.53	-
02 May 2024	46.83	46.83	46.83	46.83	46.83	-
30 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
29 Apr 2024	46.47	46.47	46.47	46.47	46.47	-
26 Apr 2024	45.86	45.86	45.86	45.86	45.86	-
25 Apr 2024	46.23	46.23	46.23	46.23	46.23	-
24 Apr 2024	45.37	45.37	45.37	45.37	45.37	-
23 Apr 2024	47.77	47.77	47.77	47.77	47.77	-
22 Apr 2024	48.32	48.32	48.32	48.32	48.32	-
19 Apr 2024	47.53	47.53	47.53	47.53	47.53	-
18 Apr 2024	47.11	47.11	47.11	47.11	47.11	-
17 Apr 2024	46.39	46.39	46.39	46.39	46.39	-
16 Apr 2024	47.70	47.70	47.70	47.70	47.70	-
15 Apr 2024	48.41	48.41	48.41	48.41	48.41	-
12 Apr 2024	48.25	48.25	48.25	48.25	48.25	-
11 Apr 2024	48.64	48.64	48.64	48.64	48.64	-
10 Apr 2024	49.09	49.09	49.09	49.09	49.09	-
09 Apr 2024	48.29	48.29	48.29	48.29	48.29	-
08 Apr 2024	47.72	47.72	47.72	47.72	47.72	-
05 Apr 2024	48.10	48.10	48.10	48.10	48.10	-
04 Apr 2024	47.41	47.41	47.41	47.41	47.41	-
03 Apr 2024	47.65	47.65	47.65	47.65	47.65	-
02 Apr 2024	48.59	48.59	48.59	48.59	48.59	-
28 Mar 2024	49.20	49.20	49.20	49.20	49.20	-
28 Mar 2024	2.28 Dividend
27 Mar 2024	51.40	51.40	51.40	51.40	49.12	-
26 Mar 2024	50.90	50.90	50.90	50.90	48.64	-
25 Mar 2024	51.08	51.08	51.08	51.08	48.81	-
22 Mar 2024	51.80	51.80	51.80	51.80	49.50	-
21 Mar 2024	51.32	51.32	51.32	51.32	49.04	-
20 Mar 2024	50.46	50.46	50.46	50.46	48.22	-
19 Mar 2024	50.84	50.84	50.84	50.84	48.58	-
18 Mar 2024	50.20	50.20	50.20	50.20	47.97	-
15 Mar 2024	50.18	50.18	50.18	50.18	47.95	-
14 Mar 2024	50.70	50.70	50.70	50.70	48.45	-
13 Mar 2024	50.88	50.88	50.88	50.88	48.62	-
12 Mar 2024	50.96	50.96	50.96	50.96	48.70	-
11 Mar 2024	50.48	50.48	50.48	50.48	48.24	-
08 Mar 2024	50.70	50.70	50.70	50.70	48.45	-
07 Mar 2024	50.32	50.32	50.32	50.32	48.09	-
06 Mar 2024	50.26	50.26	50.26	50.26	48.03	-
05 Mar 2024	50.42	50.42	50.42	50.42	48.18	-
04 Mar 2024	51.12	51.12	51.12	51.12	48.85	-
01 Mar 2024	51.08	51.08	51.08	51.08	48.81	-
29 Feb 2024	50.90	50.90	50.90	50.90	48.64	-
28 Feb 2024	51.14	51.14	51.14	51.14	48.87	-
27 Feb 2024	50.66	50.66	50.66	50.66	48.41	-
26 Feb 2024	51.24	51.24	51.24	51.24	48.97	-
23 Feb 2024	51.38	51.38	51.38	51.38	49.10	-
22 Feb 2024	51.52	51.52	51.52	51.52	49.23	-
21 Feb 2024	50.80	50.80	50.80	50.80	48.55	-
20 Feb 2024	51.34	51.34	51.34	51.34	49.06	-
19 Feb 2024	51.08	51.08	51.08	51.08	48.81	-
16 Feb 2024	52.58	52.58	52.58	52.58	50.25	-
15 Feb 2024	52.24	52.24	52.24	52.24	49.92	-
14 Feb 2024	52.30	52.30	52.30	52.30	49.98	-
13 Feb 2024	52.38	52.38	52.38	52.38	50.06	-
12 Feb 2024	52.50	52.50	52.50	52.50	50.17	-
09 Feb 2024	52.24	52.24	52.24	52.24	49.92	-
08 Feb 2024	52.52	52.52	52.52	52.52	50.19	-
07 Feb 2024	53.32	53.32	53.32	53.32	50.95	-
06 Feb 2024	53.14	53.14	53.14	53.14	50.78	-
05 Feb 2024	52.90	52.90	52.90	52.90	50.55	-
02 Feb 2024	52.46	52.46	52.46	52.46	50.13	-
01 Feb 2024	52.20	52.20	52.20	52.20	49.88	-
31 Jan 2024	52.40	52.40	52.40	52.40	50.08	-
30 Jan 2024	52.34	52.34	52.34	52.34	50.02	-
29 Jan 2024	52.60	52.60	52.60	52.60	50.27	-
26 Jan 2024	51.98	51.98	51.98	51.98	49.67	-
25 Jan 2024	52.22	52.22	52.22	52.22	49.90	-
24 Jan 2024	50.84	50.84	50.84	50.84	48.58	-
23 Jan 2024	51.16	51.16	51.16	51.16	48.89	-
22 Jan 2024	51.18	51.18	51.18	51.18	48.91	-
19 Jan 2024	51.02	51.02	51.02	51.02	48.76	-
18 Jan 2024	51.20	51.20	51.20	51.20	48.93	-
17 Jan 2024	51.16	51.16	51.16	51.16	48.89	-
16 Jan 2024	51.40	51.40	51.40	51.40	49.12	-
15 Jan 2024	52.74	52.74	52.74	52.74	50.40	-
12 Jan 2024	52.74	52.74	52.74	52.74	50.40	-
11 Jan 2024	52.46	52.46	52.46	52.46	50.13	-
10 Jan 2024	52.90	52.90	52.90	52.90	50.55	-
09 Jan 2024	55.04	55.04	55.04	55.04	52.60	-
08 Jan 2024	54.62	54.62	54.62	54.62	52.20	-
05 Jan 2024	55.14	55.14	55.14	55.14	52.69	-
04 Jan 2024	55.36	55.36	55.36	55.36	52.90	-
03 Jan 2024	56.62	56.62	56.62	56.62	54.11	-
02 Jan 2024	56.40	56.40	56.40	56.40	53.90	-
29 Dec 2023	56.78	56.86	56.78	56.86	54.34	-
28 Dec 2023	57.30	57.30	57.30	57.30	54.76	-
27 Dec 2023	56.88	56.88	56.88	56.88	54.36	-
22 Dec 2023	56.54	56.54	56.54	56.54	54.03	-
21 Dec 2023	56.80	56.80	56.80	56.80	54.28	-
20 Dec 2023	57.18	57.18	57.18	57.18	54.64	-
19 Dec 2023	56.46	56.46	56.46	56.46	53.96	-
18 Dec 2023	56.82	56.82	56.82	56.82	54.30	-
15 Dec 2023	56.58	56.58	56.58	56.58	54.07	-
14 Dec 2023	56.44	56.44	56.44	56.44	53.94	-
13 Dec 2023	56.06	56.06	56.06	56.06	53.57	-
12 Dec 2023	56.22	56.22	56.22	56.22	53.73	-
11 Dec 2023	55.88	55.88	55.88	55.88	53.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,392.45+3,123.72(+6.61%)

Best savings accounts that offer above inflation rates

Randstad NV (RSH.DU)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,392.45
+3,123.72(+6.61%)