UK markets close in 2 hours 10 minutes

Victory High Income Municipal Bond C (RSHCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.18+0.01 (+0.11%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20249.189.189.189.189.18-
30 Apr 20249.179.179.179.179.17-
29 Apr 20249.179.179.179.179.17-
26 Apr 20249.169.169.169.169.16-
25 Apr 20249.169.169.169.169.16-
24 Apr 20249.189.189.189.189.18-
23 Apr 20249.199.199.199.199.19-
22 Apr 20249.179.179.179.179.17-
19 Apr 20249.179.179.179.179.17-
18 Apr 20249.179.179.179.179.17-
17 Apr 20249.179.179.179.179.17-
16 Apr 20249.169.169.169.169.16-
15 Apr 20249.189.189.189.189.18-
12 Apr 20249.209.209.209.209.20-
11 Apr 20249.159.159.159.159.15-
10 Apr 20249.179.179.179.179.17-
09 Apr 20249.219.219.219.219.21-
08 Apr 20249.199.199.199.199.19-
05 Apr 20249.199.199.199.199.19-
04 Apr 20249.219.219.219.219.21-
03 Apr 20249.209.209.209.209.20-
02 Apr 20249.219.219.219.219.21-
01 Apr 20249.269.269.269.269.26-
28 Mar 20249.299.299.299.299.29-
27 Mar 20249.299.299.299.299.29-
26 Mar 20249.279.279.279.279.27-
25 Mar 20249.299.299.299.299.29-
22 Mar 20249.299.299.299.299.29-
21 Mar 20249.299.299.299.299.29-
20 Mar 20249.299.299.299.299.29-
19 Mar 20249.309.309.309.309.30-
18 Mar 20249.309.309.309.309.30-
15 Mar 20249.319.319.319.319.31-
14 Mar 20249.319.319.319.319.31-
13 Mar 20249.339.339.339.339.33-
12 Mar 20249.319.319.319.319.31-
11 Mar 20249.309.309.309.309.30-
08 Mar 20249.309.309.309.309.30-
07 Mar 20249.309.309.309.309.30-
06 Mar 20249.289.289.289.289.28-
05 Mar 20249.259.259.259.259.25-
04 Mar 20249.239.239.239.239.23-
01 Mar 20249.219.219.219.219.21-
29 Feb 20249.219.219.219.219.21-
28 Feb 20249.199.199.199.199.19-
27 Feb 20249.199.199.199.199.19-
26 Feb 20249.169.169.169.169.16-
23 Feb 20249.169.169.169.169.16-
22 Feb 20249.169.169.169.169.16-
21 Feb 20249.169.169.169.169.16-
20 Feb 20249.169.169.169.169.16-
16 Feb 20249.169.169.169.169.16-
15 Feb 20249.189.189.189.189.18-
14 Feb 20249.159.159.159.159.15-
13 Feb 20249.149.149.149.149.14-
12 Feb 20249.199.199.199.199.19-
09 Feb 20249.189.189.189.189.18-
08 Feb 20249.189.189.189.189.18-
07 Feb 20249.209.209.209.209.20-
06 Feb 20249.199.199.199.199.19-
05 Feb 20249.199.199.199.199.19-
02 Feb 20249.259.259.259.259.25-
01 Feb 20249.289.289.289.289.28-
31 Jan 20249.219.219.219.219.21-
31 Jan 20240.028 Dividend
30 Jan 20249.179.179.179.179.14-
29 Jan 20249.139.139.139.139.10-
26 Jan 20249.139.139.139.139.10-
25 Jan 20249.129.129.129.129.09-
24 Jan 20249.119.119.119.119.08-
23 Jan 20249.109.109.109.109.07-
22 Jan 20249.139.139.139.139.10-
19 Jan 20249.169.169.169.169.13-
18 Jan 20249.179.179.179.179.14-
17 Jan 20249.219.219.219.219.18-
16 Jan 20249.279.279.279.279.24-
12 Jan 20249.289.289.289.289.25-
11 Jan 20249.289.289.289.289.25-
10 Jan 20249.289.289.289.289.25-
09 Jan 20249.289.289.289.289.25-
08 Jan 20249.289.289.289.289.25-
05 Jan 20249.289.289.289.289.25-
04 Jan 20249.309.309.309.309.27-
03 Jan 20249.309.309.309.309.27-
02 Jan 20249.319.319.319.319.28-
29 Dec 20239.329.329.329.329.29-
29 Dec 20230.026 Dividend
28 Dec 20239.329.329.329.329.27-
27 Dec 20239.339.339.339.339.28-
26 Dec 20239.339.339.339.339.28-
22 Dec 20239.339.339.339.339.28-
21 Dec 20239.339.339.339.339.28-
20 Dec 20239.339.339.339.339.28-
19 Dec 20239.309.309.309.309.25-
18 Dec 20239.309.309.309.309.25-
15 Dec 20239.319.319.319.319.26-
14 Dec 20239.279.279.279.279.22-
13 Dec 20239.169.169.169.169.11-
12 Dec 20239.149.149.149.149.09-
11 Dec 20239.159.159.159.159.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...