UK markets closed

Victory High Income Municipal Bond A (RSHMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.27+0.06 (+0.65%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20249.219.219.219.219.21-
01 May 20249.189.189.189.189.18-
30 Apr 20249.179.179.179.179.17-
30 Apr 20240.032 Dividend
29 Apr 20249.179.179.179.179.14-
26 Apr 20249.169.169.169.169.13-
25 Apr 20249.169.169.169.169.13-
24 Apr 20249.189.189.189.189.15-
23 Apr 20249.199.199.199.199.16-
22 Apr 20249.189.189.189.189.15-
19 Apr 20249.189.189.189.189.15-
18 Apr 20249.179.179.179.179.14-
17 Apr 20249.179.179.179.179.14-
16 Apr 20249.169.169.169.169.13-
15 Apr 20249.189.189.189.189.15-
12 Apr 20249.209.209.209.209.17-
11 Apr 20249.169.169.169.169.13-
10 Apr 20249.179.179.179.179.14-
09 Apr 20249.219.219.219.219.18-
08 Apr 20249.199.199.199.199.16-
05 Apr 20249.199.199.199.199.16-
04 Apr 20249.219.219.219.219.18-
03 Apr 20249.209.209.209.209.17-
02 Apr 20249.219.219.219.219.18-
01 Apr 20249.279.279.279.279.24-
28 Mar 20249.299.299.299.299.26-
27 Mar 20249.299.299.299.299.26-
26 Mar 20249.289.289.289.289.25-
25 Mar 20249.299.299.299.299.26-
22 Mar 20249.309.309.309.309.27-
21 Mar 20249.299.299.299.299.26-
20 Mar 20249.299.299.299.299.26-
19 Mar 20249.309.309.309.309.27-
18 Mar 20249.309.309.309.309.27-
15 Mar 20249.319.319.319.319.28-
14 Mar 20249.319.319.319.319.28-
13 Mar 20249.339.339.339.339.30-
12 Mar 20249.319.319.319.319.28-
11 Mar 20249.309.309.309.309.27-
08 Mar 20249.309.309.309.309.27-
07 Mar 20249.309.309.309.309.27-
06 Mar 20249.289.289.289.289.25-
05 Mar 20249.269.269.269.269.23-
04 Mar 20249.239.239.239.239.20-
01 Mar 20249.229.229.229.229.19-
29 Feb 20249.219.219.219.219.18-
28 Feb 20249.199.199.199.199.16-
27 Feb 20249.209.209.209.209.17-
26 Feb 20249.169.169.169.169.13-
23 Feb 20249.169.169.169.169.13-
22 Feb 20249.169.169.169.169.13-
21 Feb 20249.169.169.169.169.13-
20 Feb 20249.169.169.169.169.13-
16 Feb 20249.169.169.169.169.13-
15 Feb 20249.189.189.189.189.15-
14 Feb 20249.159.159.159.159.12-
13 Feb 20249.149.149.149.149.11-
12 Feb 20249.199.199.199.199.16-
09 Feb 20249.189.189.189.189.15-
08 Feb 20249.199.199.199.199.16-
07 Feb 20249.209.209.209.209.17-
06 Feb 20249.199.199.199.199.16-
05 Feb 20249.199.199.199.199.16-
02 Feb 20249.259.259.259.259.22-
01 Feb 20249.299.299.299.299.26-
31 Jan 20249.219.219.219.219.18-
31 Jan 20240.034 Dividend
30 Jan 20249.179.179.179.179.10-
29 Jan 20249.149.149.149.149.07-
26 Jan 20249.139.139.139.139.06-
25 Jan 20249.129.129.129.129.05-
24 Jan 20249.119.119.119.119.04-
23 Jan 20249.109.109.109.109.03-
22 Jan 20249.139.139.139.139.06-
19 Jan 20249.169.169.169.169.09-
18 Jan 20249.189.189.189.189.11-
17 Jan 20249.219.219.219.219.14-
16 Jan 20249.279.279.279.279.20-
12 Jan 20249.299.299.299.299.22-
11 Jan 20249.289.289.289.289.21-
10 Jan 20249.289.289.289.289.21-
09 Jan 20249.289.289.289.289.21-
08 Jan 20249.299.299.299.299.22-
05 Jan 20249.289.289.289.289.21-
04 Jan 20249.309.309.309.309.23-
03 Jan 20249.319.319.319.319.24-
02 Jan 20249.319.319.319.319.24-
29 Dec 20239.329.329.329.329.25-
29 Dec 20230.034 Dividend
28 Dec 20239.339.339.339.339.23-
27 Dec 20239.339.339.339.339.23-
26 Dec 20239.339.339.339.339.23-
22 Dec 20239.339.339.339.339.23-
21 Dec 20239.349.349.349.349.24-
20 Dec 20239.339.339.339.339.23-
19 Dec 20239.319.319.319.319.21-
18 Dec 20239.309.309.309.309.20-
15 Dec 20239.319.319.319.319.21-
14 Dec 20239.289.289.289.289.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...